Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.958,53 |
| Kurszeit | 17.06. |
| Differenz | +15,57 |
| Differenz (in %) | +0,80% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.958,53 |
17.06. |
+15,57 |
+0,80% |
1.964,15 |
1.939,02 |
1.942,96 |
 |
|
VOLKSWAGEN AG ... |
|
113,60 |
17.06. / 17:35 |
+1,20 |
+1,07% |
114,20 |
112,70 |
112,40 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
+0,65 |
+0,62% |
105,55 |
103,80 |
104,50 |
|
|
BAY.MOTOREN WE... |
|
88,08 |
17.06. / 17:35 |
+1,18 |
+1,36% |
88,08 |
86,54 |
86,90 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
+0,50 |
+0,60% |
84,80 |
84,00 |
84,00 |
|
|
BAY.MOTOREN WE... |
|
82,95 |
17.06. / 17:35 |
+1,55 |
+1,90% |
83,30 |
81,45 |
81,40 |
|
|
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-0,58 |
-0,82% |
71,44 |
69,66 |
70,62 |
|
|
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
+0,39 |
+0,62% |
63,92 |
63,08 |
63,20 |
|
|
VITESCO TECHS ... |
|
61,70 |
17.06. / 17:35 |
-0,80 |
-1,28% |
62,80 |
61,15 |
62,50 |
|
|
CONTINENTAL AG... |
|
55,68 |
17.06. / 17:35 |
+0,68 |
+1,24% |
56,06 |
55,18 |
55,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,70 |
17.06. / 17:36 |
+0,40 |
+0,88% |
46,40 |
45,40 |
45,30 |
|
|
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
+0,20 |
+0,45% |
44,50 |
43,50 |
44,20 |
|
|
PWO AG INH O.N. |
|
30,40 |
17.06. / 17:36 |
±0,00 |
±0,00% |
30,80 |
30,40 |
30,40 |
|
|
SAF-HOLLAND SE... |
|
17,28 |
17.06. / 17:35 |
+1,32 |
+8,27% |
17,68 |
15,94 |
15,96 |
|
|
EDAG ENGINEERI... |
|
11,65 |
17.06. / 17:35 |
-0,15 |
-1,27% |
11,95 |
11,35 |
11,80 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-0,40 |
-4,04% |
9,95 |
9,45 |
9,90 |
|
|
NOVEM GROUP S.... |
|
5,60 |
17.06. / 17:35 |
-0,06 |
-1,06% |
5,76 |
5,46 |
5,66 |
|
|
SCHAEFFLER AG ... |
|
5,50 |
17.06. / 17:35 |
±0,00 |
±0,00% |
5,56 |
5,45 |
5,50 |
|
|
ELRINGKLINGER ... |
|
5,38 |
17.06. / 17:36 |
+0,01 |
+0,19% |
5,47 |
5,27 |
5,37 |
|
|
PARAGON KGAA ... |
|
3,46 |
17.06. / 17:36 |
±0,00 |
±0,00% |
3,46 |
3,40 |
3,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,60 |
17.06. / 17:36 |
-0,15 |
-5,45% |
2,75 |
2,60 |
2,75 |
|
