Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.990,01 |
Kurszeit | 17:50 |
Differenz | +6,73 |
Differenz (in %) | +0,34% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR AUTOMOB... |
|
1.990,01 |
17:50 |
+1,26% |
1.993,31 |
1.982,18 |
1.983,28 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
10,55 |
17:35 |
-6,16% |
11,15 |
10,45 |
10,40 |
![+1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,12 |
17:39 |
+0,46% |
71,64 |
70,32 |
70,36 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
19,00 |
17:35 |
+9,14% |
19,00 |
18,60 |
18,86 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
90,24 |
17:35 |
+1,77% |
90,24 |
89,10 |
89,64 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,81 |
17:35 |
+1,49% |
65,21 |
64,45 |
64,54 |
![+0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
84,30 |
17:35 |
+1,27% |
84,30 |
83,40 |
84,00 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,55 |
17:44 |
+1,00% |
107,25 |
106,05 |
106,20 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,25 |
17:35 |
-2,59% |
60,90 |
59,35 |
60,10 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
85,70 |
17:35 |
+1,30% |
85,90 |
85,00 |
85,60 |
![+0,12%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
114,50 |
17:37 |
+0,70% |
116,00 |
113,50 |
114,40 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAMMER AG O.N. |
|
8,85 |
17:36 |
-6,84% |
8,90 |
8,70 |
8,85 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,62 |
17:35 |
+0,36% |
5,78 |
5,62 |
5,62 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,50 |
17:36 |
-3,46% |
2,50 |
2,45 |
2,51 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PARAGON KGAA ... |
|
3,50 |
17:36 |
+1,73% |
3,50 |
3,50 |
3,52 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,00 |
17:36 |
-0,66% |
30,60 |
30,00 |
30,20 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,30 |
17:36 |
-0,74% |
5,44 |
5,25 |
5,34 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,29 |
17:35 |
-2,54% |
5,41 |
5,29 |
5,36 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,40 |
17:35 |
-0,68% |
44,10 |
43,20 |
44,10 |
![-1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,20 |
17:35 |
-0,68% |
55,38 |
54,18 |
55,30 |
![-1,99%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
40,05 |
17:36 |
-6,78% |
42,90 |
40,00 |
42,60 |
![-5,99%](/sparda/img/0.gif) |