Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.946,44 |
| Kurszeit | 27.06. |
| Differenz | -13,75 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.946,44 |
27.06. |
-9,40% |
1.968,28 |
1.943,31 |
1.960,19 |
 |
|
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-6,57% |
105,30 |
103,95 |
104,80 |
|
|
VOLKSWAGEN AG ... |
|
112,00 |
27.06. / 17:35 |
-14,07% |
113,20 |
111,70 |
112,80 |
|
|
VITESCO TECHS ... |
|
60,55 |
27.06. / 17:35 |
-7,79% |
61,00 |
59,65 |
59,25 |
|
|
SCHAEFFLER AG ... |
|
5,32 |
27.06. / 17:35 |
-9,55% |
5,37 |
5,26 |
5,28 |
|
|
SAF-HOLLAND SE... |
|
18,40 |
27.06. / 17:35 |
+1,65% |
18,44 |
18,10 |
18,30 |
|
|
PWO AG INH O.N. |
|
30,20 |
27.06. / 17:36 |
+6,50% |
30,20 |
30,20 |
30,00 |
|
|
PARAGON KGAA ... |
|
3,46 |
27.06. / 17:36 |
-10,26% |
3,46 |
3,46 |
3,50 |
|
|
NOVEM GROUP S.... |
|
5,60 |
27.06. / 17:35 |
-1,77% |
5,70 |
5,52 |
5,56 |
|
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-5,63% |
64,35 |
63,27 |
64,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
40,10 |
27.06. / 17:36 |
+5,24% |
40,30 |
39,25 |
39,35 |
|
|
JOST WERKE SE ... |
|
42,90 |
27.06. / 17:35 |
-6,23% |
43,05 |
42,90 |
43,00 |
|
|
HGEARS AG INH... |
|
2,46 |
27.06. / 17:36 |
-16,04% |
2,46 |
2,41 |
2,46 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
27.06. / 17:35 |
+0,04% |
85,80 |
84,80 |
85,00 |
|
|
GRAMMER AG O.N. |
|
8,90 |
27.06. / 17:36 |
-16,82% |
9,05 |
8,75 |
8,90 |
|
|
ELRINGKLINGER ... |
|
5,09 |
27.06. / 17:36 |
-6,51% |
5,19 |
5,09 |
5,15 |
|
|
EDAG ENGINEERI... |
|
10,60 |
27.06. / 17:35 |
-14,44% |
10,90 |
10,55 |
10,50 |
|
|
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
-21,56% |
71,20 |
69,60 |
70,62 |
|
|
CONTINENTAL AG... |
|
53,08 |
27.06. / 17:35 |
-17,40% |
53,54 |
52,62 |
53,12 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
-12,34% |
88,94 |
87,70 |
87,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
82,20 |
27.06. / 17:35 |
-11,97% |
83,00 |
81,95 |
82,45 |
|
