Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.990,01 |
| Kurszeit | 25.06. |
| Differenz | +6,73 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.990,01 |
25.06. |
-7,31% |
1.993,31 |
1.982,18 |
1.983,28 |
 |
|
EDAG ENGINEERI... |
|
10,55 |
25.06. / 17:35 |
-14,26% |
11,15 |
10,45 |
10,40 |
|
|
DR.ING.H.C.F.P... |
|
71,12 |
25.06. / 17:39 |
-22,39% |
71,64 |
70,32 |
70,36 |
|
|
SAF-HOLLAND SE... |
|
19,00 |
25.06. / 17:35 |
+9,87% |
19,00 |
18,60 |
18,86 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
-8,58% |
90,24 |
89,10 |
89,64 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
-5,27% |
65,21 |
64,45 |
64,54 |
|
|
BAY.MOTOREN WE... |
|
84,30 |
25.06. / 17:35 |
-9,36% |
84,30 |
83,40 |
84,00 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
-2,77% |
107,25 |
106,05 |
106,20 |
|
|
VITESCO TECHS ... |
|
60,25 |
25.06. / 17:35 |
-5,67% |
60,90 |
59,35 |
60,10 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
25.06. / 17:35 |
+0,98% |
85,90 |
85,00 |
85,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,50 |
25.06. / 17:37 |
-11,10% |
116,00 |
113,50 |
114,40 |
|
|
GRAMMER AG O.N. |
|
8,85 |
25.06. / 17:36 |
-18,81% |
8,90 |
8,70 |
8,85 |
|
|
NOVEM GROUP S.... |
|
5,62 |
25.06. / 17:35 |
+3,31% |
5,78 |
5,62 |
5,62 |
|
|
HGEARS AG INH... |
|
2,50 |
25.06. / 17:36 |
-6,34% |
2,50 |
2,45 |
2,51 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
-9,51% |
3,50 |
3,50 |
3,52 |
|
|
PWO AG INH O.N. |
|
30,00 |
25.06. / 17:36 |
+9,41% |
30,60 |
30,00 |
30,20 |
|
|
ELRINGKLINGER ... |
|
5,30 |
25.06. / 17:36 |
+2,47% |
5,44 |
5,25 |
5,34 |
|
|
SCHAEFFLER AG ... |
|
5,29 |
25.06. / 17:35 |
-6,53% |
5,41 |
5,29 |
5,36 |
|
|
JOST WERKE SE ... |
|
43,40 |
25.06. / 17:35 |
-3,32% |
44,10 |
43,20 |
44,10 |
|
|
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-13,57% |
55,38 |
54,18 |
55,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
40,05 |
25.06. / 17:36 |
+9,09% |
42,90 |
40,00 |
42,60 |
|
