Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.989,80 |
| Kurszeit | 12:54 |
| Differenz | +6,52 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.989,80 |
12:54 |
+6,52 |
+0,33% |
1.993,31 |
1.982,18 |
1.983,28 |
 |
|
NOVEM GROUP S.... |
|
5,78 |
10:04 |
+0,16 |
+2,85% |
5,78 |
5,78 |
5,62 |
|
|
EDAG ENGINEERI... |
|
10,60 |
12:47 |
+0,20 |
+1,92% |
11,15 |
10,45 |
10,40 |
|
|
GRAMMER AG O.N. |
|
8,85 |
24.06. / 17:35 |
+0,15 |
+1,72% |
8,85 |
8,45 |
8,85 |
|
|
DR.ING.H.C.F.P... |
|
71,14 |
12:53 |
+0,78 |
+1,11% |
71,58 |
70,32 |
70,36 |
|
|
MERCEDES-BENZ ... |
|
64,99 |
12:54 |
+0,45 |
+0,70% |
65,01 |
64,45 |
64,54 |
|
|
PARAGON KGAA ... |
|
3,52 |
24.06. / 17:36 |
+0,02 |
+0,57% |
3,52 |
3,52 |
3,52 |
|
|
VITESCO TECHS ... |
|
60,30 |
12:33 |
+0,20 |
+0,33% |
60,90 |
59,95 |
60,10 |
|
|
VOLKSWAGEN AG ... |
|
106,45 |
12:53 |
+0,25 |
+0,24% |
107,25 |
106,05 |
106,20 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
12:52 |
+0,10 |
+0,12% |
85,70 |
85,00 |
85,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
89,66 |
12:53 |
+0,02 |
+0,02% |
90,02 |
89,10 |
89,64 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
12:53 |
±0,00 |
±0,00% |
116,00 |
113,80 |
114,40 |
|
|
BAY.MOTOREN WE... |
|
83,85 |
12:52 |
-0,15 |
-0,18% |
84,15 |
83,60 |
84,00 |
|
|
SAF-HOLLAND SE... |
|
18,80 |
12:48 |
-0,06 |
-0,32% |
18,98 |
18,60 |
18,86 |
|
|
ELRINGKLINGER ... |
|
5,32 |
12:18 |
-0,02 |
-0,37% |
5,44 |
5,25 |
5,34 |
|
|
SCHAEFFLER AG ... |
|
5,33 |
12:37 |
-0,04 |
-0,65% |
5,41 |
5,32 |
5,36 |
|
|
PWO AG INH O.N. |
|
30,00 |
10:41 |
-0,20 |
-0,66% |
30,00 |
30,00 |
30,20 |
|
|
CONTINENTAL AG... |
|
54,84 |
12:53 |
-0,46 |
-0,83% |
55,38 |
54,56 |
55,30 |
|
|
JOST WERKE SE ... |
|
43,65 |
12:44 |
-0,45 |
-1,02% |
44,10 |
43,55 |
44,10 |
|
|
HGEARS AG INH... |
|
2,45 |
11:37 |
-0,06 |
-2,39% |
2,50 |
2,45 |
2,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
41,35 |
12:42 |
-1,25 |
-2,93% |
42,90 |
41,20 |
42,60 |
|
