Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.039,38 |
| Kurszeit | 16:17 |
| Differenz | -0,24 |
| Differenz (in %) | -0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.039,38 |
16:17 |
-0,24 |
-0,01% |
2.040,31 |
2.016,40 |
2.039,62 |
 |
|
VOLKSWAGEN AG ... |
|
112,10 |
16:17 |
-0,50 |
-0,44% |
112,20 |
110,55 |
112,60 |
|
|
VOLKSWAGEN AG ... |
|
122,90 |
16:17 |
-1,80 |
-1,44% |
124,70 |
122,30 |
124,70 |
|
|
VITESCO TECHS ... |
|
66,75 |
15:55 |
+0,85 |
+1,29% |
67,45 |
66,05 |
65,90 |
|
|
SCHAEFFLER AG ... |
|
5,86 |
15:59 |
-0,05 |
-0,76% |
5,97 |
5,83 |
5,91 |
|
|
SAF-HOLLAND SE... |
|
17,66 |
16:11 |
+0,32 |
+1,85% |
17,66 |
17,28 |
17,34 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:03 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-0,08 |
-2,22% |
3,64 |
3,46 |
3,52 |
|
|
NOVEM GROUP S.... |
|
5,84 |
07.06. / 17:35 |
+0,10 |
+1,74% |
5,84 |
5,64 |
5,84 |
|
|
MERCEDES-BENZ ... |
|
65,35 |
16:17 |
+0,24 |
+0,37% |
65,45 |
64,29 |
65,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
47,45 |
16:12 |
+0,20 |
+0,42% |
48,45 |
46,95 |
47,25 |
|
|
JOST WERKE SE ... |
|
46,00 |
15:26 |
-0,10 |
-0,22% |
46,30 |
45,75 |
46,10 |
|
|
HGEARS AG INH... |
|
2,75 |
16:16 |
+0,17 |
+6,59% |
2,75 |
2,51 |
2,58 |
|
|
HELLA GMBH+CO.... |
|
84,40 |
16:13 |
+0,10 |
+0,12% |
84,90 |
84,00 |
84,30 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+0,20 |
+1,89% |
10,80 |
10,50 |
10,80 |
|
|
ELRINGKLINGER ... |
|
5,68 |
15:12 |
-0,07 |
-1,22% |
5,72 |
5,64 |
5,75 |
|
|
EDAG ENGINEERI... |
|
12,00 |
09:09 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
DR.ING.H.C.F.P... |
|
73,68 |
16:17 |
-1,70 |
-2,26% |
73,70 |
72,20 |
75,38 |
|
|
CONTINENTAL AG... |
|
60,58 |
16:16 |
-0,46 |
-0,75% |
60,90 |
60,22 |
61,04 |
|
|
BAY.MOTOREN WE... |
|
91,04 |
16:17 |
-0,14 |
-0,15% |
91,10 |
89,80 |
91,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
86,20 |
16:16 |
-0,15 |
-0,17% |
86,25 |
85,30 |
86,35 |
|
