Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.045,36 |
| Kurszeit | 17:50 |
| Differenz | +5,74 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.045,36 |
17:50 |
+5,74 |
+0,28% |
2.045,37 |
2.016,40 |
2.039,62 |
 |
|
VOLKSWAGEN AG ... |
|
123,00 |
17:35 |
-1,70 |
-1,36% |
124,70 |
122,30 |
124,70 |
|
|
VOLKSWAGEN AG ... |
|
112,35 |
17:35 |
-0,25 |
-0,22% |
112,35 |
110,55 |
112,60 |
|
|
BAY.MOTOREN WE... |
|
91,30 |
17:35 |
+0,12 |
+0,13% |
91,30 |
89,80 |
91,18 |
|
|
BAY.MOTOREN WE... |
|
86,45 |
17:35 |
+0,10 |
+0,12% |
86,45 |
85,30 |
86,35 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
17:35 |
+0,50 |
+0,59% |
84,90 |
84,00 |
84,30 |
|
|
DR.ING.H.C.F.P... |
|
73,60 |
17:39 |
-1,78 |
-2,36% |
73,70 |
72,20 |
75,38 |
|
|
VITESCO TECHS ... |
|
66,30 |
17:35 |
+0,40 |
+0,61% |
67,45 |
66,05 |
65,90 |
|
|
MERCEDES-BENZ ... |
|
65,52 |
17:36 |
+0,41 |
+0,63% |
65,52 |
64,29 |
65,11 |
|
|
CONTINENTAL AG... |
|
61,00 |
17:35 |
-0,04 |
-0,07% |
61,00 |
60,22 |
61,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
47,50 |
17:35 |
+0,25 |
+0,53% |
48,45 |
46,95 |
47,25 |
|
|
JOST WERKE SE ... |
|
46,65 |
17:35 |
+0,55 |
+1,19% |
46,65 |
45,75 |
46,10 |
|
|
PWO AG INH O.N. |
|
31,20 |
17:36 |
-0,20 |
-0,64% |
31,20 |
31,00 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,86 |
17:35 |
+0,52 |
+3,00% |
17,86 |
17,28 |
17,34 |
|
|
EDAG ENGINEERI... |
|
12,00 |
17:35 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
GRAMMER AG O.N. |
|
10,70 |
17:36 |
-0,10 |
-0,93% |
10,90 |
10,60 |
10,80 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
17:35 |
-0,01 |
-0,08% |
5,97 |
5,83 |
5,91 |
|
|
NOVEM GROUP S.... |
|
5,76 |
17:35 |
-0,08 |
-1,37% |
5,76 |
5,76 |
5,84 |
|
|
ELRINGKLINGER ... |
|
5,75 |
17:35 |
±0,00 |
±0,00% |
5,80 |
5,64 |
5,75 |
|
|
PARAGON KGAA ... |
|
3,54 |
17:36 |
+0,02 |
+0,57% |
3,56 |
3,54 |
3,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HGEARS AG INH... |
|
2,80 |
17:30 |
+0,22 |
+8,53% |
2,80 |
2,51 |
2,58 |
|
