Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 909,11 |
| Kurszeit | 14:11 |
| Differenz | +3,01 |
| Differenz (in %) | +0,33% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
909,11 |
14:11 |
+3,01 |
+0,33% |
915,09 |
905,84 |
906,10 |
 |
|
SOITEC S.A. ... |
|
109,80 |
09:07 |
+3,50 |
+3,29% |
109,80 |
109,70 |
106,30 |
|
|
JUST EAT TAKEA... |
|
11,59 |
05.07. / 17:35 |
+0,30 |
+2,70% |
11,59 |
11,53 |
11,59 |
|
|
ASML HOLDING ... |
|
999,40 |
14:10 |
+10,50 |
+1,06% |
1.010,80 |
998,30 |
988,90 |
|
|
STMICROELECTRO... |
|
39,20 |
12:11 |
+0,26 |
+0,67% |
39,20 |
38,93 |
38,94 |
|
|
INFINEON TECH.... |
|
35,97 |
14:10 |
+0,19 |
+0,53% |
36,25 |
35,64 |
35,78 |
|
|
BECHTLE AG O.N. |
|
42,80 |
14:08 |
+0,16 |
+0,38% |
43,24 |
42,52 |
42,64 |
|
|
PROSUS NV ... |
|
32,91 |
12:45 |
+0,05 |
+0,15% |
32,96 |
32,87 |
32,86 |
|
|
ASM INTL N.V. ... |
|
719,20 |
05.07. / 17:35 |
+1,00 |
+0,14% |
725,20 |
716,20 |
719,20 |
|
|
SAP SE O.N. |
|
189,06 |
14:11 |
-0,02 |
-0,01% |
190,98 |
189,00 |
189,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CAPGEMINI SE I... |
|
191,15 |
11:34 |
-0,05 |
-0,03% |
191,55 |
190,95 |
191,20 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
14:09 |
-0,20 |
-0,28% |
73,40 |
71,70 |
72,10 |
|
|
BE SEMICON.IND... |
|
166,85 |
12:33 |
-0,50 |
-0,30% |
167,40 |
166,85 |
167,35 |
|
|
AMADEUS IT GRP... |
|
62,58 |
09:14 |
-0,28 |
-0,45% |
62,58 |
62,58 |
62,86 |
|
|
NEMETSCHEK SE ... |
|
94,10 |
14:09 |
-1,00 |
-1,05% |
94,90 |
92,60 |
95,10 |
|
|
AIXTRON SE NA ... |
|
21,72 |
14:09 |
-0,51 |
-2,29% |
22,08 |
21,57 |
22,23 |
|
