Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 884,92 |
| Kurszeit | 17:50 |
| Differenz | +2,54 |
| Differenz (in %) | +0,29% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
884,92 |
17:50 |
+2,54 |
+0,29% |
896,63 |
881,14 |
882,38 |
 |
|
ASM INTL N.V. ... |
|
698,40 |
17:35 |
+9,40 |
+1,36% |
708,80 |
698,40 |
689,00 |
|
|
SAP SE O.N. |
|
186,02 |
17:35 |
+4,30 |
+2,37% |
187,56 |
183,98 |
181,72 |
|
|
SOITEC S.A. ... |
|
107,00 |
17:35 |
+3,90 |
+3,78% |
107,00 |
107,00 |
103,10 |
|
|
NEMETSCHEK SE ... |
|
92,80 |
17:35 |
+1,25 |
+1,37% |
93,95 |
92,20 |
91,55 |
|
|
SCOUT24 SE NA ... |
|
72,45 |
17:38 |
+1,10 |
+1,54% |
72,45 |
71,35 |
71,35 |
|
|
BE SEMICON.IND... |
|
154,30 |
17:35 |
+0,85 |
+0,55% |
157,25 |
154,30 |
153,45 |
|
|
INFINEON TECH.... |
|
34,37 |
17:35 |
+0,30 |
+0,88% |
35,11 |
34,18 |
34,07 |
|
|
AIXTRON SE NA ... |
|
18,59 |
17:35 |
-0,08 |
-0,40% |
18,99 |
18,37 |
18,66 |
|
|
CAPGEMINI SE I... |
|
188,85 |
17:30 |
-0,10 |
-0,05% |
190,25 |
188,85 |
188,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,84 |
17:35 |
-0,10 |
-0,29% |
34,31 |
33,74 |
33,94 |
|
|
AMADEUS IT GRP... |
|
63,76 |
17:35 |
-0,34 |
-0,53% |
63,76 |
63,76 |
64,10 |
|
|
BECHTLE AG O.N. |
|
44,34 |
17:35 |
-0,36 |
-0,81% |
45,36 |
44,14 |
44,70 |
|
|
JUST EAT TAKEA... |
|
11,77 |
17:35 |
-0,37 |
-3,09% |
11,99 |
11,67 |
12,15 |
|
|
STMICROELECTRO... |
|
36,87 |
17:35 |
-0,41 |
-1,10% |
37,32 |
36,87 |
37,28 |
|
|
ASML HOLDING ... |
|
946,40 |
17:35 |
-3,60 |
-0,38% |
963,90 |
943,40 |
950,00 |
|
