Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 905,33 |
| Kurszeit | 08.07. |
| Differenz | -0,77 |
| Differenz (in %) | -0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
905,33 |
08.07. |
+1,87% |
915,09 |
903,29 |
906,10 |
 |
|
ASML HOLDING ... |
|
999,00 |
08.07. / 17:35 |
+2,52% |
1.010,80 |
993,50 |
988,90 |
|
|
ASM INTL N.V. ... |
|
721,40 |
08.07. / 17:35 |
+2,63% |
725,40 |
721,40 |
719,20 |
|
|
CAPGEMINI SE I... |
|
191,15 |
08.07. / 17:30 |
+3,24% |
191,55 |
190,95 |
191,20 |
|
|
SAP SE O.N. |
|
187,84 |
08.07. / 17:35 |
-0,23% |
190,98 |
187,74 |
189,08 |
|
|
BE SEMICON.IND... |
|
165,80 |
08.07. / 17:35 |
+8,00% |
167,40 |
165,05 |
167,35 |
|
|
SOITEC S.A. ... |
|
109,80 |
08.07. / 17:30 |
+3,00% |
109,80 |
109,70 |
106,30 |
|
|
NEMETSCHEK SE ... |
|
93,70 |
08.07. / 17:35 |
+3,54% |
94,90 |
92,60 |
95,10 |
|
|
SCOUT24 SE NA ... |
|
71,40 |
08.07. / 17:35 |
+1,26% |
73,40 |
71,25 |
72,10 |
|
|
AMADEUS IT GRP... |
|
62,94 |
08.07. / 17:30 |
+2,08% |
62,94 |
62,58 |
62,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
42,46 |
08.07. / 17:35 |
-2,96% |
43,24 |
42,46 |
42,64 |
|
|
STMICROELECTRO... |
|
39,12 |
08.07. / 17:35 |
+5,46% |
39,20 |
38,81 |
38,94 |
|
|
INFINEON TECH.... |
|
35,70 |
08.07. / 17:35 |
+4,30% |
36,25 |
35,49 |
35,78 |
|
|
PROSUS NV ... |
|
33,01 |
08.07. / 17:35 |
-1,62% |
33,07 |
32,87 |
32,86 |
|
|
AIXTRON SE NA ... |
|
21,50 |
08.07. / 17:37 |
+21,24% |
22,08 |
21,38 |
22,23 |
|
|
JUST EAT TAKEA... |
|
11,45 |
08.07. / 17:35 |
+3,21% |
11,52 |
11,45 |
11,59 |
|
