Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 906,10 |
Kurszeit | 05.07. |
Differenz | +6,58 |
Differenz (in %) | +0,73% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STXE 600 TECH PR ... |
|
906,10 |
05.07. |
+1,87% |
911,69 |
901,17 |
906,10 |
|
|
ASML HOLDING ... |
|
988,90 |
05.07. / 17:35 |
+2,38% |
999,00 |
988,80 |
988,90 |
|
|
ASM INTL N.V. ... |
|
719,20 |
05.07. / 17:35 |
+2,63% |
725,20 |
716,20 |
719,20 |
|
|
CAPGEMINI SE I... |
|
191,20 |
05.07. / 17:35 |
+3,24% |
192,15 |
191,20 |
191,20 |
|
|
SAP SE O.N. |
|
189,08 |
05.07. / 17:35 |
-0,23% |
190,84 |
187,96 |
189,08 |
|
|
BE SEMICON.IND... |
|
167,35 |
05.07. / 17:35 |
+8,00% |
169,00 |
167,35 |
167,35 |
|
|
SOITEC S.A. ... |
|
106,30 |
02.07. / 17:35 |
+3,00% |
104,40 |
104,40 |
106,30 |
|
|
NEMETSCHEK SE ... |
|
95,10 |
05.07. / 17:35 |
+3,54% |
95,70 |
93,35 |
95,10 |
|
|
SCOUT24 SE NA ... |
|
72,10 |
05.07. / 17:35 |
-0,35% |
72,20 |
71,10 |
72,10 |
|
|
AMADEUS IT GRP... |
|
62,86 |
05.07. / 17:30 |
+2,08% |
62,86 |
62,86 |
62,86 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
42,64 |
05.07. / 17:35 |
-2,96% |
42,76 |
42,10 |
42,64 |
|
|
STMICROELECTRO... |
|
38,94 |
05.07. / 17:35 |
+5,46% |
39,25 |
38,70 |
38,94 |
|
|
INFINEON TECH.... |
|
35,78 |
05.07. / 17:36 |
+4,30% |
36,23 |
35,26 |
35,78 |
|
|
PROSUS NV ... |
|
32,86 |
05.07. / 17:35 |
-0,16% |
33,20 |
32,60 |
32,86 |
|
|
AIXTRON SE NA ... |
|
22,23 |
05.07. / 17:35 |
+21,24% |
22,70 |
21,26 |
22,23 |
|
|
JUST EAT TAKEA... |
|
11,59 |
05.07. / 17:35 |
+3,21% |
11,59 |
11,53 |
11,59 |
|