Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 906,10 |
| Kurszeit | 05.07. |
| Differenz | +6,58 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
906,10 |
05.07. |
+5,11% |
911,69 |
901,17 |
906,10 |
 |
|
STMICROELECTRO... |
|
38,94 |
05.07. / 17:35 |
-2,47% |
39,25 |
38,70 |
38,94 |
|
|
SOITEC S.A. ... |
|
106,30 |
02.07. / 17:35 |
+6,88% |
104,40 |
104,40 |
106,30 |
|
|
SCOUT24 SE NA ... |
|
72,10 |
05.07. / 17:35 |
+3,74% |
72,20 |
71,10 |
72,10 |
|
|
SAP SE O.N. |
|
189,08 |
05.07. / 17:35 |
+6,38% |
190,84 |
187,96 |
189,08 |
|
|
PROSUS NV ... |
|
32,86 |
05.07. / 17:35 |
+12,21% |
33,20 |
32,60 |
32,86 |
|
|
NEMETSCHEK SE ... |
|
95,10 |
05.07. / 17:35 |
+5,92% |
95,70 |
93,35 |
95,10 |
|
|
JUST EAT TAKEA... |
|
11,59 |
05.07. / 17:35 |
-24,67% |
11,59 |
11,53 |
11,59 |
|
|
INFINEON TECH.... |
|
35,78 |
05.07. / 17:36 |
+9,72% |
36,23 |
35,26 |
35,78 |
|
|
CAPGEMINI SE I... |
|
191,20 |
05.07. / 17:35 |
-6,82% |
192,15 |
191,20 |
191,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
42,64 |
05.07. / 17:35 |
-13,26% |
42,76 |
42,10 |
42,64 |
|
|
BE SEMICON.IND... |
|
167,35 |
05.07. / 17:35 |
+11,97% |
169,00 |
167,35 |
167,35 |
|
|
ASML HOLDING ... |
|
988,90 |
05.07. / 17:35 |
+9,29% |
999,00 |
988,80 |
988,90 |
|
|
ASM INTL N.V. ... |
|
719,20 |
05.07. / 17:35 |
+25,42% |
725,20 |
716,20 |
719,20 |
|
|
AMADEUS IT GRP... |
|
62,86 |
05.07. / 17:30 |
+8,35% |
62,86 |
62,86 |
62,86 |
|
|
AIXTRON SE NA ... |
|
22,23 |
05.07. / 17:35 |
-17,47% |
22,70 |
21,26 |
22,23 |
|
