Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 906,10 |
Kurszeit | 05.07. |
Differenz | +6,58 |
Differenz (in %) | +0,73% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 TECH PR ... |
|
906,10 |
05.07. |
+5,11% |
911,69 |
901,17 |
906,10 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
988,90 |
05.07. / 17:35 |
+9,29% |
999,00 |
988,80 |
988,90 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASM INTL N.V. ... |
|
719,20 |
05.07. / 17:35 |
+25,42% |
725,20 |
716,20 |
719,20 |
![+0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CAPGEMINI SE I... |
|
191,20 |
05.07. / 17:35 |
-6,82% |
192,15 |
191,20 |
191,20 |
![-0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
189,08 |
05.07. / 17:35 |
+6,38% |
190,84 |
187,96 |
189,08 |
![+1,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BE SEMICON.IND... |
|
167,35 |
05.07. / 17:35 |
+11,97% |
169,00 |
167,35 |
167,35 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SOITEC S.A. ... |
|
106,30 |
02.07. / 17:35 |
+6,88% |
104,40 |
104,40 |
106,30 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
95,10 |
05.07. / 17:35 |
+5,92% |
95,70 |
93,35 |
95,10 |
![+1,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
72,10 |
05.07. / 17:35 |
+3,74% |
72,20 |
71,10 |
72,10 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS IT GRP... |
|
62,86 |
05.07. / 17:30 |
+8,35% |
62,86 |
62,86 |
62,86 |
![+1,22%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
42,64 |
05.07. / 17:35 |
-13,26% |
42,76 |
42,10 |
42,64 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STMICROELECTRO... |
|
38,94 |
05.07. / 17:35 |
-2,47% |
39,25 |
38,70 |
38,94 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
35,78 |
05.07. / 17:36 |
+9,72% |
36,23 |
35,26 |
35,78 |
![+2,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
32,86 |
05.07. / 17:35 |
+12,21% |
33,20 |
32,60 |
32,86 |
![-1,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
22,23 |
05.07. / 17:35 |
-17,47% |
22,70 |
21,26 |
22,23 |
![+17,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUST EAT TAKEA... |
|
11,59 |
05.07. / 17:35 |
-24,67% |
11,59 |
11,53 |
11,59 |
![+2,70%](/sparda/img/0.gif) |