Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 899,27 |
| Kurszeit | 17:50 |
| Differenz | +14,32 |
| Differenz (in %) | +1,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
899,27 |
17:50 |
+14,32 |
+1,62% |
903,27 |
889,79 |
884,95 |
 |
|
ASML HOLDING ... |
|
986,10 |
17:35 |
+20,00 |
+2,07% |
992,40 |
977,20 |
966,10 |
|
|
ASM INTL N.V. ... |
|
706,00 |
17:30 |
+7,20 |
+1,03% |
727,20 |
706,00 |
698,80 |
|
|
CAPGEMINI SE I... |
|
192,40 |
17:35 |
+2,10 |
+1,10% |
192,75 |
192,35 |
190,30 |
|
|
SAP SE O.N. |
|
187,66 |
17:42 |
+2,46 |
+1,33% |
187,80 |
185,50 |
185,20 |
|
|
BE SEMICON.IND... |
|
169,10 |
17:35 |
+15,25 |
+9,91% |
169,10 |
167,95 |
153,85 |
|
|
SOITEC S.A. ... |
|
104,40 |
02.07. / 17:35 |
-1,40 |
-1,32% |
104,40 |
104,40 |
104,40 |
|
|
NEMETSCHEK SE ... |
|
93,60 |
17:35 |
+1,50 |
+1,63% |
93,95 |
91,75 |
92,10 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
17:35 |
+0,45 |
+0,64% |
71,25 |
70,25 |
70,55 |
|
|
AMADEUS IT GRP... |
|
61,92 |
02.07. / 17:35 |
-0,34 |
-0,55% |
61,92 |
61,22 |
61,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
42,10 |
17:35 |
+0,14 |
+0,33% |
42,62 |
41,90 |
41,96 |
|
|
STMICROELECTRO... |
|
37,92 |
17:35 |
+0,82 |
+2,21% |
38,10 |
37,52 |
37,10 |
|
|
INFINEON TECH.... |
|
34,73 |
17:35 |
+0,59 |
+1,73% |
34,99 |
34,42 |
34,14 |
|
|
PROSUS NV ... |
|
33,14 |
17:35 |
+0,09 |
+0,27% |
33,43 |
33,10 |
33,05 |
|
|
AIXTRON SE NA ... |
|
18,59 |
17:35 |
+0,10 |
+0,51% |
19,09 |
18,51 |
18,50 |
|
|
JUST EAT TAKEA... |
|
11,19 |
17:30 |
+0,12 |
+1,04% |
11,19 |
11,19 |
11,07 |
|
