Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 891,04 |
| Kurszeit | 12:18 |
| Differenz | +8,66 |
| Differenz (in %) | +0,98% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
891,04 |
12:18 |
+8,66 |
+0,98% |
896,63 |
888,10 |
882,38 |
 |
|
BECHTLE AG O.N. |
|
44,86 |
12:06 |
+0,16 |
+0,36% |
45,36 |
44,68 |
44,70 |
|
|
INFINEON TECH.... |
|
34,76 |
12:18 |
+0,69 |
+2,04% |
35,11 |
34,36 |
34,07 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
12:13 |
+1,65 |
+1,80% |
93,95 |
92,30 |
91,55 |
|
|
SAP SE O.N. |
|
186,50 |
12:18 |
+4,78 |
+2,63% |
187,56 |
183,98 |
181,72 |
|
|
ASM INTL N.V. ... |
|
705,60 |
11:02 |
+16,60 |
+2,41% |
708,80 |
703,20 |
689,00 |
|
|
CAPGEMINI SE I... |
|
190,25 |
11:54 |
+1,30 |
+0,69% |
190,25 |
190,25 |
188,95 |
|
|
STMICROELECTRO... |
|
37,32 |
10:28 |
+0,04 |
+0,09% |
37,32 |
37,32 |
37,28 |
|
|
AIXTRON SE NA ... |
|
18,73 |
12:16 |
+0,07 |
+0,35% |
18,99 |
18,65 |
18,66 |
|
|
SCOUT24 SE NA ... |
|
71,70 |
12:16 |
+0,35 |
+0,49% |
72,05 |
71,35 |
71,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+0,02 |
+0,03% |
64,10 |
63,64 |
64,10 |
|
|
ASML HOLDING ... |
|
955,50 |
12:15 |
+5,50 |
+0,58% |
963,90 |
955,50 |
950,00 |
|
|
JUST EAT TAKEA... |
|
11,82 |
11:32 |
-0,33 |
-2,72% |
11,99 |
11,77 |
12,15 |
|
|
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-3,10 |
-2,92% |
103,00 |
103,00 |
103,10 |
|
|
BE SEMICON.IND... |
|
155,95 |
10:20 |
+2,50 |
+1,63% |
156,25 |
155,65 |
153,45 |
|
|
PROSUS NV ... |
|
34,31 |
11:53 |
+0,37 |
+1,10% |
34,31 |
34,31 |
33,94 |
|
