Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 839,52 |
| Kurszeit | 17:50 |
| Differenz | +10,11 |
| Differenz (in %) | +1,22% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
839,52 |
17:50 |
+10,11 |
+1,22% |
841,13 |
830,00 |
829,41 |
 |
|
ASML HOLDING ... |
|
754,80 |
17:35 |
-3,00 |
-0,40% |
766,80 |
753,40 |
757,80 |
|
|
ASM INTL N.V. ... |
|
578,40 |
17:35 |
-6,60 |
-1,13% |
585,00 |
578,40 |
585,00 |
|
|
SAP SE O.N. |
|
205,70 |
17:36 |
+1,20 |
+0,59% |
205,70 |
201,00 |
204,50 |
|
|
CAPGEMINI SE I... |
|
199,70 |
17:35 |
+10,30 |
+5,44% |
199,70 |
197,45 |
189,40 |
|
|
BE SEMICON.IND... |
|
113,70 |
17:35 |
-0,10 |
-0,09% |
113,70 |
113,70 |
113,80 |
|
|
SOITEC S.A. ... |
|
97,40 |
17:35 |
+6,20 |
+6,80% |
97,45 |
96,75 |
91,20 |
|
|
NEMETSCHEK SE ... |
|
95,15 |
17:35 |
+1,60 |
+1,71% |
95,15 |
92,75 |
93,55 |
|
|
SCOUT24 SE NA ... |
|
77,70 |
17:35 |
-0,10 |
-0,13% |
78,25 |
77,25 |
77,80 |
|
|
AMADEUS IT GRP... |
|
67,12 |
17:35 |
+0,64 |
+0,96% |
67,26 |
66,46 |
66,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
40,76 |
17:35 |
+1,56 |
+3,98% |
40,76 |
39,22 |
39,20 |
|
|
PROSUS NV ... |
|
39,49 |
17:35 |
+0,68 |
+1,77% |
39,55 |
38,90 |
38,80 |
|
|
INFINEON TECH.... |
|
32,69 |
17:35 |
+2,06 |
+6,72% |
32,69 |
31,01 |
30,63 |
|
|
STMICROELECTRO... |
|
27,48 |
17:35 |
+1,54 |
+5,94% |
27,48 |
26,98 |
25,94 |
|
|
AIXTRON SE NA ... |
|
15,99 |
17:35 |
-0,12 |
-0,71% |
16,72 |
15,80 |
16,11 |
|
|
JUST EAT TAKEA... |
|
13,90 |
17:35 |
+0,30 |
+2,21% |
13,90 |
13,84 |
13,60 |
|
