Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 906,20 |
| Kurszeit | 16:35 |
| Differenz | +0,10 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
906,20 |
16:35 |
+1,87% |
915,09 |
905,84 |
906,10 |
 |
|
ASML HOLDING ... |
|
999,40 |
16:26 |
+2,52% |
1.010,80 |
995,00 |
988,90 |
|
|
ASM INTL N.V. ... |
|
724,20 |
16:01 |
+2,63% |
725,40 |
724,20 |
719,20 |
|
|
CAPGEMINI SE I... |
|
191,15 |
11:34 |
+3,24% |
191,55 |
190,95 |
191,20 |
|
|
SAP SE O.N. |
|
188,64 |
16:35 |
-0,23% |
190,98 |
188,32 |
189,08 |
|
|
BE SEMICON.IND... |
|
165,65 |
15:55 |
+8,00% |
167,40 |
165,65 |
167,35 |
|
|
SOITEC S.A. ... |
|
109,80 |
09:07 |
+3,00% |
109,80 |
109,70 |
106,30 |
|
|
NEMETSCHEK SE ... |
|
93,90 |
16:35 |
+3,54% |
94,90 |
92,60 |
95,10 |
|
|
SCOUT24 SE NA ... |
|
71,60 |
16:29 |
+1,26% |
73,40 |
71,25 |
72,10 |
|
|
AMADEUS IT GRP... |
|
62,94 |
14:42 |
+2,08% |
62,94 |
62,58 |
62,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
42,78 |
16:34 |
-2,96% |
43,24 |
42,52 |
42,64 |
|
|
STMICROELECTRO... |
|
39,06 |
16:07 |
+5,46% |
39,20 |
38,93 |
38,94 |
|
|
INFINEON TECH.... |
|
35,57 |
16:35 |
+4,30% |
36,25 |
35,57 |
35,78 |
|
|
PROSUS NV ... |
|
33,07 |
15:58 |
-1,62% |
33,07 |
32,87 |
32,86 |
|
|
AIXTRON SE NA ... |
|
21,47 |
16:35 |
+21,24% |
22,08 |
21,38 |
22,23 |
|
|
JUST EAT TAKEA... |
|
11,52 |
15:57 |
+3,21% |
11,52 |
11,52 |
11,59 |
|
