Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 892,51 |
| Kurszeit | 09:34 |
| Differenz | +3,01 |
| Differenz (in %) | +0,34% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
892,51 |
09:34 |
+1,38% |
895,95 |
891,60 |
889,50 |
 |
|
SOITEC S.A. ... |
|
105,80 |
09:22 |
-8,35% |
105,80 |
105,80 |
103,20 |
|
|
STMICROELECTRO... |
|
37,35 |
09:29 |
-3,85% |
37,58 |
37,33 |
36,92 |
|
|
INFINEON TECH.... |
|
34,68 |
09:34 |
-10,40% |
34,88 |
34,64 |
34,30 |
|
|
AMADEUS IT GRP... |
|
62,96 |
09:18 |
-1,58% |
62,96 |
62,96 |
62,38 |
|
|
PROSUS NV ... |
|
33,66 |
09:04 |
-3,30% |
33,66 |
33,66 |
33,40 |
|
|
ASML HOLDING ... |
|
970,00 |
09:31 |
+7,68% |
970,60 |
965,70 |
964,60 |
|
|
SCOUT24 SE NA ... |
|
71,20 |
09:33 |
+3,38% |
71,80 |
71,05 |
71,20 |
|
|
ASM INTL N.V. ... |
|
700,80 |
28.06. / 17:35 |
+5,10% |
701,20 |
700,80 |
700,80 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
09:33 |
+3,79% |
92,30 |
91,20 |
91,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,31 |
09:34 |
-15,89% |
18,62 |
18,30 |
18,33 |
|
|
BE SEMICON.IND... |
|
154,95 |
28.06. / 17:35 |
+9,16% |
157,05 |
154,95 |
154,95 |
|
|
CAPGEMINI SE I... |
|
185,20 |
28.06. / 17:30 |
-11,30% |
186,35 |
185,20 |
185,20 |
|
|
SAP SE O.N. |
|
186,66 |
09:34 |
+6,94% |
189,40 |
186,28 |
189,52 |
|
|
JUST EAT TAKEA... |
|
11,23 |
28.06. / 17:30 |
-9,62% |
11,23 |
11,23 |
11,23 |
|
|
BECHTLE AG O.N. |
|
42,32 |
09:33 |
-4,09% |
42,54 |
41,60 |
43,94 |
|
