Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 904,20 |
| Kurszeit | 16:32 |
| Differenz | +4,68 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
904,20 |
16:32 |
+5,45% |
911,69 |
901,17 |
899,52 |
 |
|
ASML HOLDING ... |
|
990,40 |
16:28 |
+12,65% |
999,00 |
988,80 |
983,10 |
|
|
ASM INTL N.V. ... |
|
723,40 |
12:23 |
+11,76% |
725,20 |
718,20 |
718,20 |
|
|
CAPGEMINI SE I... |
|
192,15 |
12:13 |
+3,93% |
192,15 |
192,15 |
191,80 |
|
|
SAP SE O.N. |
|
188,54 |
16:32 |
+10,93% |
190,84 |
187,96 |
187,02 |
|
|
BE SEMICON.IND... |
|
169,00 |
16:05 |
+26,57% |
169,00 |
169,00 |
166,75 |
|
|
SOITEC S.A. ... |
|
104,80 |
02.07. / 17:35 |
-3,94% |
104,40 |
104,40 |
104,80 |
|
|
NEMETSCHEK SE ... |
|
94,75 |
16:29 |
+7,68% |
95,70 |
93,35 |
93,25 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
16:31 |
+3,67% |
72,20 |
71,10 |
71,50 |
|
|
AMADEUS IT GRP... |
|
62,10 |
02.07. / 17:35 |
-4,94% |
61,92 |
61,22 |
62,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
42,52 |
16:30 |
-5,53% |
42,76 |
42,10 |
41,96 |
|
|
STMICROELECTRO... |
|
38,70 |
16:12 |
-1,47% |
39,25 |
38,70 |
38,36 |
|
|
INFINEON TECH.... |
|
35,83 |
16:32 |
-4,71% |
36,23 |
35,26 |
34,98 |
|
|
PROSUS NV ... |
|
32,60 |
16:30 |
-1,43% |
33,20 |
32,60 |
33,32 |
|
|
AIXTRON SE NA ... |
|
22,30 |
16:32 |
-10,59% |
22,70 |
21,26 |
18,86 |
|
|
JUST EAT TAKEA... |
|
11,53 |
16:30 |
-9,90% |
11,53 |
11,53 |
11,28 |
|
