Kursliste - STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) (XETRA)
| STXE 600 TECHNOLOGY INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 896,60 |
| Kurszeit | 09:53 |
| Differenz | +11,65 |
| Differenz (in %) | +1,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 TECH PR ... |
|
896,60 |
09:53 |
+11,65 |
+1,32% |
899,10 |
889,79 |
884,95 |
 |
|
ASML HOLDING ... |
|
981,50 |
09:49 |
+15,40 |
+1,59% |
984,40 |
977,20 |
966,10 |
|
|
SAP SE O.N. |
|
186,48 |
09:53 |
+1,28 |
+0,69% |
186,96 |
185,50 |
185,20 |
|
|
STMICROELECTRO... |
|
37,88 |
09:47 |
+0,77 |
+2,09% |
37,92 |
37,52 |
37,10 |
|
|
INFINEON TECH.... |
|
34,78 |
09:53 |
+0,64 |
+1,89% |
34,99 |
34,60 |
34,14 |
|
|
SCOUT24 SE NA ... |
|
71,00 |
09:48 |
+0,45 |
+0,64% |
71,25 |
70,95 |
70,55 |
|
|
BE SEMICON.IND... |
|
153,85 |
02.07. / 17:35 |
+0,40 |
+0,26% |
157,60 |
153,85 |
153,85 |
|
|
CAPGEMINI SE I... |
|
190,30 |
02.07. / 17:35 |
+0,35 |
+0,18% |
190,30 |
189,00 |
190,30 |
|
|
PROSUS NV ... |
|
33,36 |
09:47 |
+0,31 |
+0,94% |
33,39 |
33,33 |
33,05 |
|
|
AIXTRON SE NA ... |
|
18,79 |
09:51 |
+0,29 |
+1,57% |
19,09 |
18,62 |
18,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUST EAT TAKEA... |
|
11,19 |
09:20 |
+0,12 |
+1,04% |
11,19 |
11,19 |
11,07 |
|
|
BECHTLE AG O.N. |
|
42,02 |
09:52 |
+0,06 |
+0,14% |
42,34 |
41,90 |
41,96 |
|
|
NEMETSCHEK SE ... |
|
91,95 |
09:49 |
-0,15 |
-0,16% |
93,05 |
91,75 |
92,10 |
|
|
AMADEUS IT GRP... |
|
61,92 |
02.07. / 17:35 |
-0,34 |
-0,55% |
61,92 |
61,22 |
61,92 |
|
|
SOITEC S.A. ... |
|
104,40 |
02.07. / 17:35 |
-1,40 |
-1,32% |
104,40 |
104,40 |
104,40 |
|
|
ASM INTL N.V. ... |
|
698,80 |
02.07. / 17:35 |
-11,80 |
-1,66% |
705,00 |
698,60 |
698,80 |
|
