Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 383,27 |
| Kurszeit | 09:28 |
| Differenz | -0,08 |
| Differenz (in %) | -0,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
383,27 |
09:28 |
-0,08 |
-0,02% |
383,35 |
382,36 |
383,35 |
 |
|
TALANX AG NA O... |
|
76,25 |
09:27 |
+0,05 |
+0,07% |
76,35 |
76,15 |
76,20 |
|
|
SCOR SE E... |
|
18,41 |
20.08. / 17:30 |
+0,32 |
+1,77% |
18,71 |
18,41 |
18,41 |
|
|
NN GROUP NV EO... |
|
43,51 |
20.08. / 17:35 |
-0,12 |
-0,27% |
43,51 |
43,51 |
43,51 |
|
|
MUENCH.RUECKVE... |
|
464,20 |
09:28 |
±0,00 |
±0,00% |
464,20 |
463,00 |
464,20 |
|
|
HANNOVER RUECK... |
|
248,00 |
09:28 |
+0,20 |
+0,08% |
248,00 |
246,80 |
247,80 |
|
|
GENERALI S.P.A. |
|
23,61 |
20.08. / 17:35 |
+0,15 |
+0,64% |
23,71 |
23,61 |
23,61 |
|
|
AXA S.A. INH. ... |
|
33,52 |
09:23 |
+0,02 |
+0,06% |
33,52 |
33,50 |
33,50 |
|
|
ALLIANZ SE NA ... |
|
270,30 |
09:28 |
-0,20 |
-0,07% |
270,40 |
269,40 |
270,50 |
|
|
AGEAS SA/NV |
|
43,92 |
20.08. / 17:35 |
-0,14 |
-0,32% |
43,92 |
43,92 |
43,92 |
|
