Kursliste - STXE 600 INSURANCE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INSURANCE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 383,35 |
| Kurszeit | 20.08. |
| Differenz | +0,25 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 INSURANC... |
|
383,35 |
20.08. |
+0,25 |
+0,07% |
384,27 |
382,13 |
383,35 |
 |
|
MUENCH.RUECKVE... |
|
464,20 |
20.08. / 17:35 |
+1,30 |
+0,28% |
465,20 |
461,90 |
464,20 |
|
|
ALLIANZ SE NA ... |
|
270,50 |
20.08. / 17:40 |
+0,80 |
+0,30% |
270,50 |
268,70 |
270,50 |
|
|
HANNOVER RUECK... |
|
247,80 |
20.08. / 17:35 |
+0,40 |
+0,16% |
248,20 |
246,50 |
247,80 |
|
|
TALANX AG NA O... |
|
76,20 |
20.08. / 17:35 |
-0,10 |
-0,13% |
76,80 |
75,95 |
76,20 |
|
|
AGEAS SA/NV |
|
43,92 |
20.08. / 17:35 |
-0,14 |
-0,32% |
43,92 |
43,92 |
43,92 |
|
|
NN GROUP NV EO... |
|
43,51 |
20.08. / 17:35 |
-0,12 |
-0,27% |
43,51 |
43,51 |
43,51 |
|
|
AXA S.A. INH. ... |
|
33,50 |
20.08. / 17:35 |
+0,01 |
+0,03% |
33,52 |
33,35 |
33,50 |
|
|
GENERALI S.P.A. |
|
23,61 |
20.08. / 17:35 |
+0,15 |
+0,64% |
23,71 |
23,61 |
23,61 |
|
|
SCOR SE E... |
|
18,41 |
20.08. / 17:30 |
+0,32 |
+1,77% |
18,71 |
18,41 |
18,41 |
|
