Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 206,20 |
Kurszeit | 26.09. |
Differenz | +4,87 |
Differenz (in %) | +2,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
206,20 |
26.09. |
+4,87 |
+2,42% |
206,48 |
202,36 |
201,33 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
26.09. / 17:35 |
+0,27 |
+1,80% |
15,60 |
15,39 |
15,22 |
|
|
BARCLAYS PLC ... |
|
2,74 |
26.09. / 17:35 |
+0,05 |
+1,93% |
2,76 |
2,72 |
2,69 |
|
|
INTESA SANPAOLO |
|
3,88 |
26.09. / 17:35 |
+0,10 |
+2,62% |
3,88 |
3,80 |
3,78 |
|
|
BCO SANTANDER ... |
|
4,63 |
26.09. / 17:35 |
+0,11 |
+2,32% |
4,65 |
4,58 |
4,52 |
|
|
LLOYDS BKG GRP... |
|
0,70 |
26.09. / 17:35 |
+0,02 |
+2,17% |
0,71 |
0,70 |
0,69 |
|
|
STE GENERALE I... |
|
22,72 |
26.09. / 17:35 |
+0,58 |
+2,64% |
22,80 |
22,63 |
22,14 |
|
|
BCO BIL.VIZ.AR... |
|
9,68 |
25.09. / 17:35 |
-0,05 |
-0,47% |
9,68 |
9,67 |
9,68 |
|
|
BNP PARIBAS IN... |
|
63,18 |
26.09. / 17:35 |
+0,83 |
+1,33% |
63,60 |
62,90 |
62,35 |
|
|
ERSTE GROUP BN... |
|
48,95 |
26.09. / 17:35 |
+0,82 |
+1,70% |
49,00 |
48,78 |
48,13 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,21 |
26.09. / 17:35 |
+0,19 |
+2,43% |
8,23 |
8,14 |
8,02 |
|
|
CREDIT AGRICOL... |
|
13,98 |
26.09. / 17:35 |
+0,21 |
+1,52% |
13,98 |
13,94 |
13,77 |
|
|
RAIFFEISEN BK ... |
|
18,17 |
26.09. / 17:35 |
+0,22 |
+1,23% |
18,30 |
17,98 |
17,95 |
|
|
ING GROEP NV ... |
|
16,59 |
26.09. / 17:40 |
+0,34 |
+2,08% |
16,62 |
16,34 |
16,25 |
|
|
UNICREDIT |
|
39,67 |
26.09. / 17:35 |
+1,81 |
+4,78% |
39,69 |
38,37 |
37,86 |
|
|
BK OF IRELD GR... |
|
10,73 |
26.09. / 17:30 |
+0,48 |
+4,73% |
10,73 |
10,43 |
10,24 |
|
|
BAWAG GROUP AG |
|
69,55 |
26.09. / 17:35 |
-0,30 |
-0,43% |
70,20 |
69,55 |
69,85 |
|
|
NORDEA BANK ABP |
|
10,63 |
26.09. / 17:35 |
+0,21 |
+2,02% |
10,63 |
10,49 |
10,42 |
|
|
NATWEST GR.PLC... |
|
4,19 |
26.09. / 17:35 |
+0,12 |
+2,82% |
4,19 |
4,16 |
4,08 |
|
|
COMMERZBANK AG |
|
16,34 |
26.09. / 17:35 |
+1,05 |
+6,90% |
16,49 |
15,38 |
15,29 |
|