Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 192,70 |
Kurszeit | 17:50 |
Differenz | +1,88 |
Differenz (in %) | +0,99% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
192,70 |
17:50 |
+1,88 |
+0,99% |
193,77 |
190,43 |
190,82 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
33,17 |
17:35 |
+0,62 |
+1,90% |
33,20 |
32,58 |
32,55 |
![+1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,44 |
17:35 |
+0,29 |
+1,33% |
22,59 |
22,13 |
22,14 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,01 |
17:35 |
+0,25 |
+1,59% |
16,15 |
16,01 |
15,76 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,28 |
17:35 |
-0,01 |
-0,09% |
11,40 |
11,28 |
11,29 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,67 |
17:35 |
+0,01 |
+0,25% |
3,67 |
3,66 |
3,67 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,64 |
17:35 |
±0,00 |
±0,00% |
0,64 |
0,64 |
0,64 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,36 |
17:35 |
+0,03 |
+1,01% |
3,38 |
3,34 |
3,33 |
![+1,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,77 |
17:35 |
+0,44 |
+2,84% |
15,86 |
15,50 |
15,33 |
![+2,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,12 |
17:35 |
+0,06 |
+0,73% |
8,16 |
8,07 |
8,06 |
![+0,73%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,18 |
17:35 |
+1,14 |
+2,71% |
43,20 |
42,61 |
42,04 |
![+2,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,65 |
17:41 |
+0,23 |
+1,61% |
14,65 |
14,42 |
14,41 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,01 |
17:35 |
+0,23 |
+1,84% |
13,16 |
12,97 |
12,77 |
![+1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,89 |
17:37 |
+0,13 |
+0,94% |
13,93 |
13,49 |
13,76 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,21 |
17:35 |
+0,81 |
+1,39% |
59,61 |
58,14 |
58,40 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
57,95 |
17:35 |
+0,95 |
+1,67% |
57,95 |
57,30 |
57,00 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,44 |
17:35 |
+0,02 |
+0,66% |
2,44 |
2,41 |
2,42 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,95 |
17:35 |
+0,22 |
+2,26% |
9,95 |
9,77 |
9,73 |
![+2,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,41 |
17:35 |
+0,05 |
+1,08% |
4,42 |
4,34 |
4,36 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,07 |
17:35 |
-0,00 |
-0,02% |
9,08 |
8,97 |
9,07 |
![-0,02%](/sparda/img/0.gif) |