Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 197,15 |
Kurszeit | 09:41 |
Differenz | +0,08 |
Differenz (in %) | +0,04% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
197,15 |
09:41 |
+0,08 |
+0,04% |
197,58 |
196,56 |
197,07 |
|
|
BNP PARIBAS IN... |
|
61,20 |
09:35 |
-0,03 |
-0,05% |
61,32 |
61,07 |
61,23 |
|
|
BAWAG GROUP AG |
|
58,85 |
24.06. / 17:35 |
+0,05 |
+0,09% |
59,55 |
58,85 |
58,85 |
|
|
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+0,67 |
+1,55% |
44,02 |
43,84 |
44,02 |
|
|
UNICREDIT |
|
35,26 |
09:32 |
-0,09 |
-0,24% |
35,50 |
35,26 |
35,35 |
|
|
STE GENERALE I... |
|
22,55 |
24.06. / 17:35 |
+0,43 |
+1,97% |
22,71 |
22,25 |
22,55 |
|
|
RAIFFEISEN BK ... |
|
16,63 |
09:04 |
-0,04 |
-0,24% |
16,63 |
16,63 |
16,67 |
|
|
ING GROEP NV ... |
|
15,87 |
09:04 |
+0,04 |
+0,28% |
15,87 |
15,87 |
15,82 |
|
|
DEUTSCHE BANK ... |
|
14,79 |
09:40 |
-0,05 |
-0,34% |
14,90 |
14,73 |
14,84 |
|
|
COMMERZBANK AG |
|
14,18 |
09:40 |
-0,05 |
-0,35% |
14,32 |
14,13 |
14,23 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,25 |
09:19 |
-0,01 |
-0,04% |
13,25 |
13,25 |
13,25 |
|
|
NORDEA BANK ABP |
|
11,29 |
24.06. / 17:35 |
+0,11 |
+0,98% |
11,34 |
11,25 |
11,29 |
|
|
BK OF IRELD GR... |
|
9,80 |
09:10 |
-0,01 |
-0,06% |
9,80 |
9,80 |
9,81 |
|
|
BCO BIL.VIZ.AR... |
|
9,38 |
09:15 |
-0,01 |
-0,11% |
9,38 |
9,38 |
9,39 |
|
|
HSBC HLDGS PLC... |
|
8,21 |
09:35 |
+0,02 |
+0,23% |
8,22 |
8,19 |
8,20 |
|
|
BCO SANTANDER ... |
|
4,42 |
09:35 |
+0,02 |
+0,36% |
4,43 |
4,40 |
4,41 |
|
|
NATWEST GR.PLC... |
|
3,77 |
24.06. / 17:35 |
+0,02 |
+0,61% |
3,82 |
3,74 |
3,77 |
|
|
INTESA SANPAOLO |
|
3,54 |
09:04 |
+0,01 |
+0,27% |
3,54 |
3,54 |
3,53 |
|
|
BARCLAYS PLC ... |
|
2,47 |
24.06. / 17:35 |
+0,03 |
+1,36% |
2,47 |
2,43 |
2,47 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
24.06. / 17:35 |
±0,00 |
±0,00% |
0,66 |
0,65 |
0,65 |
|