Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 196,79 |
Kurszeit | 10:48 |
Differenz | -0,28 |
Differenz (in %) | -0,14% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
196,79 |
10:48 |
-0,28 |
-0,14% |
197,58 |
196,56 |
197,07 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+0,67 |
+1,55% |
44,02 |
43,84 |
44,02 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,29 |
24.06. / 17:35 |
+0,11 |
+0,98% |
11,34 |
11,25 |
11,29 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,85 |
24.06. / 17:35 |
+0,05 |
+0,09% |
59,55 |
58,85 |
58,85 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,86 |
10:45 |
+0,04 |
+0,25% |
15,89 |
15,86 |
15,82 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
35,38 |
10:40 |
+0,04 |
+0,10% |
35,50 |
35,20 |
35,35 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,43 |
10:20 |
+0,03 |
+0,62% |
4,43 |
4,40 |
4,41 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,20 |
10:44 |
+0,00 |
+0,02% |
8,22 |
8,19 |
8,20 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,65 |
24.06. / 17:35 |
±0,00 |
±0,00% |
0,66 |
0,65 |
0,65 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,47 |
10:44 |
-0,00 |
-0,04% |
2,47 |
2,47 |
2,47 |
![-0,04%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,25 |
10:21 |
-0,01 |
-0,04% |
13,25 |
13,25 |
13,25 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,53 |
09:58 |
-0,01 |
-0,17% |
3,54 |
3,52 |
3,53 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,80 |
09:10 |
-0,01 |
-0,06% |
9,80 |
9,80 |
9,81 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,38 |
09:15 |
-0,01 |
-0,11% |
9,38 |
9,38 |
9,39 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,53 |
10:23 |
-0,02 |
-0,09% |
22,60 |
22,53 |
22,55 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,75 |
10:09 |
-0,02 |
-0,64% |
3,75 |
3,75 |
3,77 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,63 |
09:04 |
-0,04 |
-0,24% |
16,63 |
16,63 |
16,67 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,19 |
10:48 |
-0,04 |
-0,28% |
14,32 |
14,11 |
14,23 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,76 |
10:48 |
-0,08 |
-0,57% |
14,90 |
14,73 |
14,84 |
![-0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
61,04 |
10:38 |
-0,19 |
-0,31% |
61,32 |
60,90 |
61,23 |
![-0,31%](/sparda/img/0.gif) |