Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 195,76 |
| Kurszeit | 17:50 |
| Differenz | -1,31 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
195,76 |
17:50 |
-1,31 |
-0,66% |
197,58 |
195,35 |
197,07 |
 |
|
BNP PARIBAS IN... |
|
60,61 |
17:35 |
-0,62 |
-1,01% |
61,32 |
60,25 |
61,23 |
|
|
BAWAG GROUP AG |
|
58,70 |
17:35 |
-0,15 |
-0,25% |
59,00 |
58,45 |
58,85 |
|
|
ERSTE GROUP BN... |
|
43,96 |
17:35 |
-0,06 |
-0,14% |
44,02 |
43,96 |
44,02 |
|
|
UNICREDIT |
|
34,89 |
17:35 |
-0,46 |
-1,30% |
35,50 |
34,84 |
35,35 |
|
|
STE GENERALE I... |
|
22,27 |
17:35 |
-0,28 |
-1,24% |
22,60 |
22,17 |
22,55 |
|
|
RAIFFEISEN BK ... |
|
16,64 |
17:35 |
-0,03 |
-0,18% |
16,66 |
16,52 |
16,67 |
|
|
ING GROEP NV ... |
|
15,86 |
17:35 |
+0,03 |
+0,20% |
15,89 |
15,78 |
15,82 |
|
|
DEUTSCHE BANK ... |
|
14,67 |
17:37 |
-0,17 |
-1,17% |
14,90 |
14,60 |
14,84 |
|
|
COMMERZBANK AG |
|
14,21 |
17:36 |
-0,02 |
-0,14% |
14,32 |
14,06 |
14,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,14 |
17:35 |
-0,12 |
-0,87% |
13,25 |
13,14 |
13,25 |
|
|
NORDEA BANK ABP |
|
11,25 |
17:35 |
-0,05 |
-0,40% |
11,31 |
11,10 |
11,29 |
|
|
BK OF IRELD GR... |
|
9,82 |
17:35 |
+0,01 |
+0,14% |
9,85 |
9,80 |
9,81 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
17:35 |
-0,11 |
-1,13% |
9,38 |
9,26 |
9,39 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
17:35 |
-0,04 |
-0,54% |
8,22 |
8,15 |
8,20 |
|
|
BCO SANTANDER ... |
|
4,37 |
17:35 |
-0,04 |
-0,82% |
4,43 |
4,36 |
4,41 |
|
|
NATWEST GR.PLC... |
|
3,72 |
17:35 |
-0,05 |
-1,38% |
3,75 |
3,71 |
3,77 |
|
|
INTESA SANPAOLO |
|
3,51 |
17:35 |
-0,02 |
-0,62% |
3,54 |
3,50 |
3,53 |
|
|
BARCLAYS PLC ... |
|
2,45 |
17:35 |
-0,02 |
-0,69% |
2,47 |
2,45 |
2,47 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
17:35 |
±0,00 |
±0,00% |
0,66 |
0,65 |
0,65 |
|
