Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 195,56 |
Kurszeit | 13:40 |
Differenz | -1,51 |
Differenz (in %) | -0,77% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
195,56 |
13:40 |
-1,51 |
-0,77% |
197,58 |
195,53 |
197,07 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,43 |
13:25 |
-0,80 |
-1,31% |
61,32 |
60,33 |
61,23 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,00 |
10:52 |
+0,15 |
+0,25% |
59,00 |
59,00 |
58,85 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,02 |
24.06. / 17:35 |
+0,67 |
+1,55% |
44,02 |
43,84 |
44,02 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,84 |
13:38 |
-0,51 |
-1,44% |
35,50 |
34,84 |
35,35 |
![-1,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,36 |
13:17 |
-0,19 |
-0,84% |
22,60 |
22,34 |
22,55 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,52 |
12:30 |
-0,15 |
-0,90% |
16,66 |
16,52 |
16,67 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,80 |
13:38 |
-0,02 |
-0,15% |
15,89 |
15,78 |
15,82 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,62 |
13:39 |
-0,22 |
-1,48% |
14,90 |
14,62 |
14,84 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,11 |
13:40 |
-0,12 |
-0,81% |
14,32 |
14,06 |
14,23 |
![-0,81%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,21 |
11:05 |
-0,05 |
-0,34% |
13,25 |
13,21 |
13,25 |
![-0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,31 |
13:03 |
+0,02 |
+0,13% |
11,31 |
11,30 |
11,29 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,85 |
11:33 |
+0,05 |
+0,47% |
9,85 |
9,80 |
9,81 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,33 |
12:28 |
-0,06 |
-0,64% |
9,38 |
9,33 |
9,39 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,18 |
13:26 |
-0,01 |
-0,16% |
8,22 |
8,18 |
8,20 |
![-0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,39 |
12:16 |
-0,02 |
-0,36% |
4,43 |
4,39 |
4,41 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,75 |
10:09 |
-0,02 |
-0,64% |
3,75 |
3,75 |
3,77 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,51 |
13:02 |
-0,02 |
-0,58% |
3,54 |
3,51 |
3,53 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,45 |
13:21 |
-0,01 |
-0,49% |
2,47 |
2,45 |
2,47 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,65 |
24.06. / 17:35 |
±0,00 |
±0,00% |
0,66 |
0,65 |
0,65 |
|