Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 194,82 |
Kurszeit | 16:46 |
Differenz | -0,94 |
Differenz (in %) | -0,48% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
194,82 |
16:46 |
+4,37% |
196,80 |
193,95 |
195,76 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,82 |
16:44 |
+7,80% |
35,26 |
34,75 |
34,89 |
![-0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,10 |
15:20 |
-4,16% |
22,37 |
22,10 |
22,27 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,39 |
15:30 |
-1,23% |
16,48 |
16,39 |
16,64 |
![-1,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,24 |
09:04 |
+8,01% |
11,24 |
11,24 |
11,25 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,74 |
10:09 |
+21,19% |
3,74 |
3,74 |
3,72 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,66 |
15:58 |
+12,33% |
0,66 |
0,65 |
0,65 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,52 |
15:36 |
+10,21% |
3,55 |
3,51 |
3,51 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,77 |
16:44 |
+13,16% |
15,96 |
15,67 |
15,86 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,16 |
13:54 |
+15,32% |
8,23 |
8,15 |
8,15 |
![+0,09%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+16,93% |
44,02 |
43,96 |
43,96 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,67 |
16:46 |
+6,72% |
14,78 |
14,61 |
14,67 |
![+0,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,01 |
12:37 |
+5,07% |
13,12 |
13,01 |
13,14 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,15 |
16:46 |
+15,82% |
14,26 |
14,00 |
14,21 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
60,22 |
16:44 |
+3,36% |
61,21 |
60,00 |
60,61 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
58,90 |
09:07 |
+10,39% |
58,90 |
58,90 |
58,70 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,44 |
16:46 |
+14,03% |
2,47 |
2,44 |
2,45 |
![-0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,88 |
16:06 |
+17,36% |
9,89 |
9,88 |
9,82 |
![+0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,34 |
16:35 |
+1,22% |
4,40 |
4,33 |
4,37 |
![-0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,12 |
15:04 |
-11,42% |
9,34 |
9,12 |
9,28 |
![-1,77%](/sparda/img/0.gif) |