Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 194,55 |
| Kurszeit | 15:31 |
| Differenz | -1,21 |
| Differenz (in %) | -0,62% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
194,55 |
15:31 |
+4,37% |
196,80 |
193,95 |
195,76 |
 |
|
BNP PARIBAS IN... |
|
60,13 |
15:16 |
+3,36% |
61,21 |
60,00 |
60,61 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
+10,39% |
58,90 |
58,90 |
58,70 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+16,93% |
44,02 |
43,96 |
43,96 |
|
|
UNICREDIT |
|
34,75 |
14:52 |
+7,80% |
35,26 |
34,75 |
34,89 |
|
|
STE GENERALE I... |
|
22,10 |
15:20 |
-4,16% |
22,37 |
22,10 |
22,27 |
|
|
RAIFFEISEN BK ... |
|
16,39 |
15:30 |
-1,23% |
16,48 |
16,39 |
16,64 |
|
|
ING GROEP NV ... |
|
15,71 |
15:26 |
+13,16% |
15,96 |
15,67 |
15,86 |
|
|
DEUTSCHE BANK ... |
|
14,65 |
15:31 |
+6,72% |
14,78 |
14,61 |
14,67 |
|
|
COMMERZBANK AG |
|
14,04 |
15:30 |
+15,82% |
14,26 |
14,00 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,01 |
12:37 |
+5,07% |
13,12 |
13,01 |
13,14 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
+8,01% |
11,24 |
11,24 |
11,25 |
|
|
BK OF IRELD GR... |
|
9,89 |
14:25 |
+17,36% |
9,89 |
9,89 |
9,82 |
|
|
BCO BIL.VIZ.AR... |
|
9,12 |
15:04 |
-11,42% |
9,34 |
9,12 |
9,28 |
|
|
HSBC HLDGS PLC... |
|
8,16 |
13:54 |
+15,32% |
8,23 |
8,15 |
8,15 |
|
|
BCO SANTANDER ... |
|
4,33 |
15:09 |
+1,22% |
4,40 |
4,33 |
4,37 |
|
|
NATWEST GR.PLC... |
|
3,74 |
10:09 |
+21,19% |
3,74 |
3,74 |
3,72 |
|
|
INTESA SANPAOLO |
|
3,51 |
13:46 |
+10,21% |
3,55 |
3,51 |
3,51 |
|
|
BARCLAYS PLC ... |
|
2,44 |
15:25 |
+14,03% |
2,47 |
2,44 |
2,45 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
14:18 |
+12,33% |
0,66 |
0,65 |
0,65 |
|
