Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 194,31 |
| Kurszeit | 15:13 |
| Differenz | -1,45 |
| Differenz (in %) | -0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
194,31 |
15:13 |
+31,43% |
196,80 |
193,95 |
195,76 |
 |
|
BNP PARIBAS IN... |
|
60,00 |
14:55 |
+17,75% |
61,21 |
60,00 |
60,61 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
+50,94% |
58,90 |
58,90 |
58,70 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+51,75% |
44,02 |
43,96 |
43,96 |
|
|
UNICREDIT |
|
34,75 |
14:52 |
+82,35% |
35,26 |
34,75 |
34,89 |
|
|
STE GENERALE I... |
|
22,11 |
15:11 |
+3,46% |
22,37 |
22,11 |
22,27 |
|
|
RAIFFEISEN BK ... |
|
16,48 |
13:08 |
+36,93% |
16,48 |
16,45 |
16,64 |
|
|
ING GROEP NV ... |
|
15,69 |
15:07 |
+46,36% |
15,96 |
15,67 |
15,86 |
|
|
DEUTSCHE BANK ... |
|
14,63 |
15:13 |
+64,72% |
14,78 |
14,61 |
14,67 |
|
|
COMMERZBANK AG |
|
14,03 |
15:13 |
+51,51% |
14,26 |
14,02 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,01 |
12:37 |
+34,20% |
13,12 |
13,01 |
13,14 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
+29,80% |
11,24 |
11,24 |
11,25 |
|
|
BK OF IRELD GR... |
|
9,89 |
14:25 |
+19,68% |
9,89 |
9,89 |
9,82 |
|
|
BCO BIL.VIZ.AR... |
|
9,12 |
15:04 |
+47,62% |
9,34 |
9,12 |
9,28 |
|
|
HSBC HLDGS PLC... |
|
8,16 |
13:54 |
+28,39% |
8,23 |
8,15 |
8,15 |
|
|
BCO SANTANDER ... |
|
4,33 |
15:09 |
+48,18% |
4,40 |
4,33 |
4,37 |
|
|
NATWEST GR.PLC... |
|
3,74 |
10:09 |
+47,59% |
3,74 |
3,74 |
3,72 |
|
|
INTESA SANPAOLO |
|
3,51 |
13:46 |
+63,48% |
3,55 |
3,51 |
3,51 |
|
|
BARCLAYS PLC ... |
|
2,44 |
14:41 |
+51,29% |
2,47 |
2,44 |
2,45 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
14:18 |
+39,92% |
0,66 |
0,65 |
0,65 |
|
