Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 194,56 |
| Kurszeit | 17:50 |
| Differenz | -0,26 |
| Differenz (in %) | -0,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
194,56 |
17:50 |
+29,03% |
196,34 |
194,11 |
194,82 |
 |
|
BNP PARIBAS IN... |
|
59,60 |
17:35 |
+14,69% |
60,21 |
59,23 |
60,01 |
|
|
BAWAG GROUP AG |
|
59,10 |
17:35 |
+47,54% |
59,10 |
59,00 |
58,65 |
|
|
ERSTE GROUP BN... |
|
44,28 |
17:35 |
+52,36% |
44,34 |
43,92 |
44,44 |
|
|
UNICREDIT |
|
34,60 |
17:35 |
+77,23% |
34,76 |
34,16 |
34,57 |
|
|
STE GENERALE I... |
|
21,90 |
17:35 |
-0,75% |
22,34 |
21,85 |
22,17 |
|
|
RAIFFEISEN BK ... |
|
16,22 |
17:35 |
+30,95% |
16,46 |
16,00 |
16,18 |
|
|
ING GROEP NV ... |
|
15,96 |
17:35 |
+42,95% |
16,08 |
15,83 |
15,90 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
17:35 |
+62,86% |
15,08 |
14,80 |
14,78 |
|
|
COMMERZBANK AG |
|
14,18 |
17:39 |
+47,95% |
14,30 |
14,06 |
14,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
12,62 |
17:35 |
+30,17% |
12,93 |
12,62 |
12,93 |
|
|
NORDEA BANK ABP |
|
11,12 |
17:35 |
+25,41% |
11,19 |
11,12 |
11,09 |
|
|
BK OF IRELD GR... |
|
9,80 |
17:30 |
+20,28% |
9,80 |
9,74 |
9,74 |
|
|
BCO BIL.VIZ.AR... |
|
9,35 |
17:35 |
+44,05% |
9,35 |
9,27 |
9,24 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
17:35 |
+27,60% |
8,28 |
8,11 |
8,18 |
|
|
BCO SANTANDER ... |
|
4,33 |
17:35 |
+41,80% |
4,36 |
4,30 |
4,33 |
|
|
NATWEST GR.PLC... |
|
3,71 |
17:36 |
+49,16% |
3,75 |
3,70 |
3,74 |
|
|
INTESA SANPAOLO |
|
3,47 |
17:35 |
+61,24% |
3,51 |
3,46 |
3,46 |
|
|
BARCLAYS PLC ... |
|
2,48 |
17:35 |
+53,55% |
2,51 |
2,47 |
2,49 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
17:35 |
+40,70% |
0,66 |
0,64 |
0,66 |
|
