Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 191,67 |
Kurszeit | 13:05 |
Differenz | +0,85 |
Differenz (in %) | +0,45% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
191,67 |
13:05 |
+0,85 |
+0,45% |
193,77 |
190,43 |
190,82 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
58,53 |
13:02 |
+0,13 |
+0,22% |
59,61 |
58,14 |
58,40 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
57,30 |
12:28 |
+0,30 |
+0,53% |
57,80 |
57,30 |
57,00 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
42,61 |
12:14 |
+0,57 |
+1,36% |
42,62 |
42,61 |
42,04 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
32,83 |
12:48 |
+0,28 |
+0,86% |
33,13 |
32,58 |
32,55 |
![+0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,23 |
12:49 |
+0,09 |
+0,41% |
22,59 |
22,13 |
22,14 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,09 |
10:54 |
+0,33 |
+2,09% |
16,09 |
16,09 |
15,76 |
![+2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,56 |
12:58 |
+0,23 |
+1,47% |
15,86 |
15,50 |
15,33 |
![+1,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,51 |
13:04 |
+0,10 |
+0,67% |
14,63 |
14,42 |
14,41 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,73 |
13:04 |
-0,04 |
-0,25% |
13,93 |
13,49 |
13,76 |
![-0,25%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,03 |
10:08 |
+0,25 |
+2,00% |
13,16 |
13,03 |
12,77 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,38 |
10:15 |
+0,09 |
+0,75% |
11,40 |
11,37 |
11,29 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,81 |
11:04 |
+0,08 |
+0,80% |
9,81 |
9,77 |
9,73 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
8,97 |
12:30 |
-0,10 |
-1,08% |
9,08 |
8,97 |
9,07 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,10 |
12:55 |
+0,04 |
+0,51% |
8,16 |
8,07 |
8,06 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,37 |
12:58 |
+0,00 |
+0,10% |
4,41 |
4,34 |
4,36 |
![+0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,67 |
14.06. / 17:35 |
-0,02 |
-0,41% |
3,67 |
3,63 |
3,67 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,36 |
12:51 |
+0,03 |
+0,96% |
3,38 |
3,34 |
3,33 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,41 |
12:31 |
-0,01 |
-0,45% |
2,43 |
2,41 |
2,42 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,64 |
10:47 |
±0,00 |
±0,00% |
0,64 |
0,64 |
0,64 |
|