Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 192,97 |
Kurszeit | 09:44 |
Differenz | +2,15 |
Differenz (in %) | +1,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
192,97 |
09:44 |
+2,15 |
+1,13% |
193,77 |
191,66 |
190,82 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,07 |
09:40 |
+0,67 |
+1,15% |
59,61 |
58,80 |
58,40 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
57,50 |
09:08 |
+0,50 |
+0,88% |
57,50 |
57,45 |
57,00 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
32,97 |
09:41 |
+0,42 |
+1,29% |
33,13 |
32,97 |
32,55 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,74 |
09:44 |
+0,41 |
+2,65% |
15,86 |
15,67 |
15,33 |
![+2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
13,16 |
09:21 |
+0,38 |
+3,01% |
13,16 |
13,03 |
12,77 |
![+3,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,44 |
09:37 |
+0,29 |
+1,33% |
22,59 |
22,38 |
22,14 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,89 |
09:44 |
+0,13 |
+0,91% |
13,93 |
13,79 |
13,76 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,53 |
09:44 |
+0,11 |
+0,79% |
14,63 |
14,46 |
14,41 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,16 |
09:36 |
+0,10 |
+1,19% |
8,16 |
8,13 |
8,06 |
![+1,19%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,37 |
09:04 |
+0,08 |
+0,71% |
11,37 |
11,37 |
11,29 |
![+0,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,38 |
09:28 |
+0,05 |
+1,52% |
3,38 |
3,36 |
3,33 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,78 |
09:04 |
+0,05 |
+0,51% |
9,78 |
9,78 |
9,73 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,41 |
09:41 |
+0,04 |
+0,99% |
4,41 |
4,39 |
4,36 |
![+0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,43 |
09:23 |
+0,01 |
+0,50% |
2,43 |
2,42 |
2,42 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,64 |
09:29 |
+0,01 |
+0,78% |
0,64 |
0,64 |
0,64 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,67 |
14.06. / 17:35 |
-0,02 |
-0,41% |
3,67 |
3,63 |
3,67 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,07 |
14.06. / 17:35 |
-0,10 |
-1,11% |
9,07 |
8,82 |
9,07 |
![-1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
15,76 |
14.06. / 17:35 |
-0,34 |
-2,11% |
16,12 |
15,63 |
15,76 |
![-2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
42,04 |
14.06. / 17:35 |
-1,73 |
-3,95% |
42,92 |
42,04 |
42,04 |
![-3,95%](/sparda/img/0.gif) |