Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 193,77 |
Kurszeit | 21.06. |
Differenz | -3,07 |
Differenz (in %) | -1,56% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 BANKS PR... |
|
193,77 |
21.06. |
-3,07 |
-1,56% |
196,73 |
192,75 |
193,77 |
|
|
BNP PARIBAS IN... |
|
59,25 |
21.06. / 17:35 |
-0,88 |
-1,46% |
60,30 |
59,00 |
59,25 |
|
|
BAWAG GROUP AG |
|
58,80 |
21.06. / 17:35 |
-1,10 |
-1,84% |
58,90 |
58,80 |
58,80 |
|
|
ERSTE GROUP BN... |
|
43,35 |
21.06. / 17:35 |
-0,99 |
-2,23% |
43,45 |
43,35 |
43,35 |
|
|
UNICREDIT |
|
33,88 |
21.06. / 17:35 |
-0,88 |
-2,53% |
34,48 |
33,71 |
33,88 |
|
|
STE GENERALE I... |
|
22,12 |
21.06. / 17:35 |
-0,32 |
-1,43% |
22,28 |
22,07 |
22,12 |
|
|
RAIFFEISEN BK ... |
|
16,55 |
21.06. / 17:35 |
-0,29 |
-1,72% |
16,55 |
16,24 |
16,55 |
|
|
ING GROEP NV ... |
|
15,53 |
21.06. / 17:35 |
-0,17 |
-1,07% |
15,65 |
15,41 |
15,53 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 17:37 |
-0,28 |
-1,91% |
14,77 |
14,43 |
14,46 |
|
|
COMMERZBANK AG |
|
14,03 |
21.06. / 17:43 |
-0,23 |
-1,61% |
14,27 |
13,90 |
14,03 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,11 |
21.06. / 17:30 |
±0,00 |
±0,00% |
13,12 |
13,11 |
13,11 |
|
|
NORDEA BANK ABP |
|
11,18 |
21.06. / 17:35 |
-0,23 |
-2,06% |
11,36 |
11,17 |
11,18 |
|
|
BK OF IRELD GR... |
|
9,78 |
21.06. / 17:30 |
-0,28 |
-2,83% |
10,00 |
9,78 |
9,78 |
|
|
BCO BIL.VIZ.AR... |
|
9,19 |
21.06. / 17:35 |
-0,15 |
-1,56% |
9,27 |
9,13 |
9,19 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
21.06. / 17:35 |
-0,17 |
-2,04% |
8,23 |
8,11 |
8,11 |
|
|
BCO SANTANDER ... |
|
4,34 |
21.06. / 17:35 |
-0,11 |
-2,38% |
4,43 |
4,29 |
4,34 |
|
|
NATWEST GR.PLC... |
|
3,75 |
21.06. / 17:35 |
-0,08 |
-2,06% |
3,85 |
3,74 |
3,75 |
|
|
INTESA SANPAOLO |
|
3,45 |
21.06. / 17:35 |
-0,05 |
-1,29% |
3,47 |
3,43 |
3,45 |
|
|
BARCLAYS PLC ... |
|
2,43 |
21.06. / 17:35 |
-0,04 |
-1,42% |
2,47 |
2,42 |
2,43 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
21.06. / 17:35 |
-0,01 |
-0,76% |
0,67 |
0,65 |
0,65 |
|