Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 195,00 |
| Kurszeit | 13:30 |
| Differenz | -0,76 |
| Differenz (in %) | -0,39% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
195,00 |
13:30 |
+0,70% |
196,80 |
194,97 |
195,76 |
 |
|
BNP PARIBAS IN... |
|
60,47 |
12:48 |
+1,99% |
61,21 |
60,47 |
60,61 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
-1,59% |
58,90 |
58,90 |
58,70 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+1,31% |
44,02 |
43,96 |
43,96 |
|
|
UNICREDIT |
|
34,95 |
12:57 |
+2,38% |
35,26 |
34,94 |
34,89 |
|
|
STE GENERALE I... |
|
22,28 |
12:48 |
-0,56% |
22,37 |
22,28 |
22,27 |
|
|
RAIFFEISEN BK ... |
|
16,48 |
13:08 |
+3,61% |
16,48 |
16,45 |
16,64 |
|
|
ING GROEP NV ... |
|
15,77 |
13:24 |
+0,34% |
15,96 |
15,77 |
15,86 |
|
|
DEUTSCHE BANK ... |
|
14,66 |
13:30 |
+0,03% |
14,78 |
14,62 |
14,67 |
|
|
COMMERZBANK AG |
|
14,10 |
13:29 |
+0,74% |
14,26 |
14,09 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CREDIT AGRICOL... |
|
13,01 |
12:37 |
+0,84% |
13,12 |
13,01 |
13,14 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
-1,45% |
11,24 |
11,24 |
11,25 |
|
|
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
-2,24% |
9,85 |
9,80 |
9,82 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
11:01 |
+0,65% |
9,34 |
9,28 |
9,28 |
|
|
HSBC HLDGS PLC... |
|
8,15 |
13:30 |
+0,01% |
8,23 |
8,15 |
8,15 |
|
|
BCO SANTANDER ... |
|
4,35 |
13:27 |
-1,95% |
4,40 |
4,35 |
4,37 |
|
|
NATWEST GR.PLC... |
|
3,74 |
10:09 |
+0,43% |
3,74 |
3,74 |
3,72 |
|
|
INTESA SANPAOLO |
|
3,52 |
13:07 |
+2,54% |
3,55 |
3,52 |
3,51 |
|
|
BARCLAYS PLC ... |
|
2,45 |
13:01 |
±0,00% |
2,47 |
2,45 |
2,45 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
09:10 |
+1,55% |
0,66 |
0,65 |
0,65 |
|
