Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
| STXE 600 BANKS INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 196,26 |
| Kurszeit | 12:11 |
| Differenz | +0,50 |
| Differenz (in %) | +0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 BANKS PR... |
|
196,26 |
12:11 |
+31,43% |
196,80 |
196,05 |
195,76 |
 |
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
+50,94% |
58,90 |
58,90 |
58,70 |
|
|
STE GENERALE I... |
|
22,37 |
11:31 |
+3,46% |
22,37 |
22,37 |
22,27 |
|
|
BNP PARIBAS IN... |
|
60,70 |
11:39 |
+17,75% |
61,21 |
60,70 |
60,61 |
|
|
HSBC HLDGS PLC... |
|
8,23 |
11:08 |
+28,39% |
8,23 |
8,20 |
8,15 |
|
|
DEUTSCHE BANK ... |
|
14,73 |
12:11 |
+64,72% |
14,78 |
14,67 |
14,67 |
|
|
UNICREDIT |
|
34,94 |
12:08 |
+82,35% |
35,26 |
34,94 |
34,89 |
|
|
NATWEST GR.PLC... |
|
3,74 |
10:09 |
+47,59% |
3,74 |
3,74 |
3,72 |
|
|
INTESA SANPAOLO |
|
3,53 |
12:10 |
+63,48% |
3,55 |
3,52 |
3,51 |
|
|
COMMERZBANK AG |
|
14,22 |
12:10 |
+51,51% |
14,26 |
14,12 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
+19,68% |
9,85 |
9,80 |
9,82 |
|
|
BCO SANTANDER ... |
|
4,38 |
12:10 |
+48,18% |
4,40 |
4,38 |
4,37 |
|
|
BARCLAYS PLC ... |
|
2,46 |
11:59 |
+51,29% |
2,47 |
2,46 |
2,45 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
09:10 |
+39,92% |
0,66 |
0,65 |
0,65 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
+29,80% |
11,24 |
11,24 |
11,25 |
|
|
BCO BIL.VIZ.AR... |
|
9,28 |
11:01 |
+47,62% |
9,34 |
9,28 |
9,28 |
|
|
ING GROEP NV ... |
|
15,85 |
11:45 |
+46,36% |
15,96 |
15,85 |
15,86 |
|
|
CREDIT AGRICOL... |
|
13,12 |
10:01 |
+34,20% |
13,12 |
13,12 |
13,14 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+51,75% |
44,02 |
43,96 |
43,96 |
|
|
RAIFFEISEN BK ... |
|
16,45 |
09:40 |
+36,93% |
16,45 |
16,45 |
16,64 |
|
