Kursliste - STXE 600 BANKS INDEX (PRICE) (EUR) (XETRA)
STXE 600 BANKS INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 195,21 |
Kurszeit | 10:09 |
Differenz | +0,39 |
Differenz (in %) | +0,20% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STXE 600 BANKS PR... |
|
195,21 |
10:09 |
+0,39 |
+0,20% |
196,33 |
195,21 |
194,82 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
34,51 |
09:56 |
-0,06 |
-0,17% |
34,76 |
34,51 |
34,57 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STE GENERALE I... |
|
22,19 |
09:58 |
+0,03 |
+0,11% |
22,31 |
22,18 |
22,17 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RAIFFEISEN BK ... |
|
16,30 |
09:20 |
+0,12 |
+0,74% |
16,30 |
16,30 |
16,18 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEA BANK ABP |
|
11,09 |
27.06. / 17:35 |
-0,02 |
-0,14% |
11,11 |
11,00 |
11,09 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATWEST GR.PLC... |
|
3,74 |
27.06. / 17:35 |
+0,03 |
+0,67% |
3,76 |
3,72 |
3,74 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LLOYDS BKG GRP... |
|
0,66 |
09:04 |
+0,01 |
+0,76% |
0,66 |
0,66 |
0,66 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTESA SANPAOLO |
|
3,49 |
09:46 |
+0,03 |
+0,78% |
3,49 |
3,49 |
3,46 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,98 |
10:08 |
+0,08 |
+0,52% |
16,06 |
15,98 |
15,90 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,24 |
09:33 |
+0,06 |
+0,75% |
8,26 |
8,24 |
8,18 |
![+0,75%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ERSTE GROUP BN... |
|
44,12 |
09:32 |
-0,32 |
-0,72% |
44,18 |
44,12 |
44,44 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,89 |
10:09 |
+0,11 |
+0,73% |
14,95 |
14,83 |
14,78 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CREDIT AGRICOL... |
|
12,93 |
09:04 |
±0,00 |
±0,00% |
12,93 |
12,93 |
12,93 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,11 |
10:09 |
-0,02 |
-0,11% |
14,30 |
14,11 |
14,13 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
59,61 |
09:53 |
-0,40 |
-0,67% |
60,21 |
59,61 |
60,01 |
![-0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAWAG GROUP AG |
|
59,00 |
09:51 |
+0,35 |
+0,60% |
59,00 |
59,00 |
58,65 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BARCLAYS PLC ... |
|
2,50 |
10:05 |
+0,01 |
+0,20% |
2,51 |
2,50 |
2,49 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BK OF IRELD GR... |
|
9,74 |
27.06. / 17:35 |
-0,25 |
-2,48% |
9,75 |
9,71 |
9,74 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,35 |
10:05 |
+0,01 |
+0,33% |
4,36 |
4,35 |
4,33 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO BIL.VIZ.AR... |
|
9,29 |
10:07 |
+0,06 |
+0,63% |
9,30 |
9,29 |
9,24 |
![+0,63%](/sparda/img/0.gif) |