Kursliste - STXE 600 HEALTH CARE INDEX (PRICE) (EUR) (XETRA)
| STXE 600 HEALTH CARE INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 1.205,95 |
| Kurszeit | 28.06. |
| Differenz | -1,00 |
| Differenz (in %) | -0,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 HEALTH C... |
|
1.205,95 |
28.06. |
-1,00 |
-0,08% |
1.214,40 |
1.205,77 |
1.205,95 |
 |
|
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
-1,56 |
-2,82% |
55,50 |
53,58 |
53,80 |
|
|
SARTOR.STED.B.... |
|
154,80 |
28.06. / 17:30 |
+0,45 |
+0,29% |
154,80 |
154,80 |
154,80 |
|
|
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
+2,40 |
+1,11% |
220,50 |
216,20 |
219,00 |
|
|
SANOFI SA INHA... |
|
90,17 |
28.06. / 17:35 |
+0,30 |
+0,33% |
90,51 |
89,85 |
90,17 |
|
|
QIAGEN NV ... |
|
38,55 |
28.06. / 17:35 |
+0,19 |
+0,51% |
38,86 |
38,20 |
38,55 |
|
|
NOVO-NORDISK A... |
|
134,52 |
28.06. / 17:35 |
+0,42 |
+0,31% |
136,08 |
133,98 |
134,52 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-0,80 |
-0,51% |
157,35 |
153,80 |
154,75 |
|
|
KONINKL. PHILI... |
|
23,65 |
28.06. / 17:35 |
-0,29 |
-1,21% |
23,80 |
23,55 |
23,65 |
|
|
HALEON PLC ... |
|
3,84 |
28.06. / 17:35 |
-0,08 |
-1,96% |
3,95 |
3,84 |
3,84 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,07 |
28.06. / 17:35 |
+0,03 |
+0,17% |
18,18 |
18,00 |
18,07 |
|
|
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-1,00 |
-0,99% |
101,80 |
99,65 |
100,30 |
|
|
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-0,15 |
-0,54% |
28,11 |
27,85 |
27,88 |
|
|
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
+0,04 |
+0,11% |
36,33 |
35,70 |
35,76 |
|
|
EUROFINS SCI.I... |
|
46,11 |
28.06. / 17:35 |
-0,87 |
-1,85% |
46,86 |
46,11 |
46,11 |
|
|
ESSILORLUXO. I... |
|
205,10 |
28.06. / 17:35 |
+1,60 |
+0,79% |
205,10 |
203,60 |
205,10 |
|
|
COLOPLAST NAM.... |
|
110,60 |
28.06. / 17:35 |
-1,30 |
-1,16% |
110,60 |
110,60 |
110,60 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-1,75 |
-2,60% |
67,55 |
65,65 |
65,65 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
+0,27 |
+1,03% |
26,64 |
26,13 |
26,38 |
|
|
ASTRAZENECA PL... |
|
146,15 |
28.06. / 17:35 |
+0,40 |
+0,27% |
147,35 |
146,15 |
146,15 |
|
