Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 511,42 |
| Kurszeit | 28.06. |
| Differenz | -1,17 |
| Differenz (in %) | -0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
511,42 |
28.06. |
-1,48% |
514,84 |
510,73 |
511,42 |
 |
|
HERMES INTERNA... |
|
2.146,00 |
28.06. / 17:35 |
-1,51% |
2.162,00 |
2.145,00 |
2.146,00 |
|
|
A.P.MOELL.-M.N... |
|
1.648,50 |
28.06. / 17:35 |
-0,63% |
1.660,50 |
1.622,00 |
1.648,50 |
|
|
ADYEN N.V. ... |
|
1.117,60 |
28.06. / 17:35 |
-7,58% |
1.132,20 |
1.111,00 |
1.117,60 |
|
|
ASML HOLDING ... |
|
964,60 |
28.06. / 17:35 |
+7,68% |
979,70 |
961,70 |
964,60 |
|
|
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
-2,69% |
830,00 |
777,50 |
777,50 |
|
|
LVMH ... |
|
713,10 |
28.06. / 17:35 |
-4,38% |
717,40 |
710,00 |
713,10 |
|
|
ASM INTL N.V. ... |
|
700,80 |
28.06. / 17:35 |
+5,10% |
701,20 |
700,80 |
700,80 |
|
|
CHRISTIAN DIOR... |
|
677,00 |
27.06. / 17:35 |
-4,45% |
677,00 |
677,00 |
677,00 |
|
|
RHEINMETALL AG |
|
475,70 |
28.06. / 17:42 |
-9,15% |
482,50 |
464,50 |
475,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
467,00 |
28.06. / 17:35 |
+1,70% |
472,30 |
465,90 |
467,00 |
|
|
L OREAL INH... |
|
409,80 |
28.06. / 17:35 |
-8,04% |
415,55 |
407,30 |
409,80 |
|
|
FERRARI N.V. |
|
380,90 |
28.06. / 17:35 |
+0,29% |
384,70 |
380,50 |
380,90 |
|
|
KERING S.A. IN... |
|
338,70 |
28.06. / 17:35 |
+2,48% |
344,40 |
336,55 |
338,70 |
|
|
ALLIANZ SE NA ... |
|
259,50 |
28.06. / 17:35 |
-2,41% |
262,30 |
258,40 |
259,50 |
|
|
MTU AERO ENGIN... |
|
238,80 |
28.06. / 17:36 |
+3,92% |
242,80 |
232,70 |
238,80 |
|
|
HANNOVER RUECK... |
|
236,70 |
28.06. / 17:35 |
+6,14% |
239,00 |
235,10 |
236,70 |
|
|
SCHNEIDER ELEC... |
|
224,45 |
28.06. / 17:35 |
-2,98% |
226,65 |
222,70 |
224,45 |
|
|
ADIDAS AG NA O... |
|
223,00 |
28.06. / 17:35 |
+0,31% |
226,40 |
220,40 |
223,00 |
|
|
SARTORIUS AG V... |
|
219,00 |
28.06. / 17:35 |
-12,15% |
220,50 |
216,20 |
219,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ESSILORLUXO. I... |
|
205,10 |
28.06. / 17:35 |
-0,39% |
205,10 |
203,60 |
205,10 |
|
|
SAFRAN INH. ... |
|
196,90 |
28.06. / 17:30 |
-7,86% |
197,10 |
196,40 |
196,90 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
28.06. / 17:35 |
+7,24% |
194,85 |
190,80 |
191,10 |
|
|
SAP SE O.N. |
|
189,52 |
28.06. / 17:39 |
+6,94% |
190,96 |
187,34 |
189,52 |
|
|
CAPGEMINI SE I... |
|
185,20 |
28.06. / 17:30 |
-11,30% |
186,35 |
185,20 |
185,20 |
|
|
SIEMENS AG NA... |
|
173,72 |
28.06. / 17:35 |
-2,00% |
176,36 |
172,78 |
173,72 |
|
|
AIR LIQUIDE IN... |
|
161,26 |
28.06. / 17:35 |
-2,47% |
163,28 |
160,90 |
161,26 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:35 |
-7,69% |
157,35 |
153,80 |
154,75 |
|
|
BE SEMICON.IND... |
|
154,95 |
28.06. / 17:35 |
+9,16% |
157,05 |
154,95 |
154,95 |
|
|
WOLTERS KLUWER... |
|
155,65 |
28.06. / 17:30 |
+4,04% |
155,65 |
155,25 |
155,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SARTOR.STED.B.... |
|
154,80 |
28.06. / 17:30 |
-16,98% |
154,80 |
154,80 |
154,80 |
|
|
ASTRAZENECA PL... |
|
146,15 |
28.06. / 17:35 |
+3,51% |
147,35 |
146,15 |
146,15 |
|
|
BEIERSDORF AG ... |
|
136,55 |
28.06. / 17:35 |
-5,11% |
139,20 |
135,95 |
136,55 |
|
|
NOVO-NORDISK A... |
|
134,52 |
28.06. / 17:35 |
+9,37% |
136,08 |
133,98 |
134,52 |
|
|
AIRBUS SE |
|
128,26 |
28.06. / 17:35 |
-19,05% |
131,00 |
127,58 |
128,26 |
|
|
PERNOD RICARD ... |
|
126,80 |
28.06. / 17:35 |
-9,01% |
128,60 |
126,30 |
126,80 |
|
|
SYMRISE AG INH... |
|
114,30 |
28.06. / 17:44 |
+6,67% |
116,75 |
114,30 |
114,30 |
|
|
COLOPLAST NAM.... |
|
110,60 |
28.06. / 17:35 |
-1,86% |
110,60 |
110,60 |
110,60 |
|
|
HOCHTIEF AG |
|
106,20 |
28.06. / 17:35 |
+2,91% |
106,70 |
105,40 |
106,20 |
|
|
NEXANS INH. ... |
|
103,60 |
28.06. / 17:30 |
-7,42% |
106,50 |
103,60 |
103,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,40 |
28.06. / 17:35 |
-7,59% |
106,25 |
104,60 |
105,40 |
|
|
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
-1,26% |
104,65 |
101,80 |
101,80 |
|
|
SOITEC S.A. ... |
|
103,20 |
28.06. / 17:30 |
-8,35% |
103,20 |
103,20 |
103,20 |
|
|
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-2,23% |
101,80 |
99,65 |
100,30 |
|
|
EXOR N.V. |
|
97,65 |
28.06. / 17:35 |
-6,14% |
98,95 |
97,60 |
97,65 |
|
|
VINCI S.A. INH... |
|
98,28 |
28.06. / 17:35 |
-14,17% |
98,84 |
98,06 |
98,28 |
|
|
TELEPERFORMANC... |
|
97,96 |
28.06. / 17:35 |
-6,93% |
97,96 |
97,92 |
97,96 |
|
|
HEIDELBERG MAT... |
|
96,82 |
28.06. / 17:35 |
-1,81% |
97,24 |
96,06 |
96,82 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
+3,79% |
93,35 |
91,85 |
91,85 |
|
|
SANOFI SA INHA... |
|
90,17 |
28.06. / 17:35 |
+1,77% |
90,51 |
89,85 |
90,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
88,38 |
28.06. / 17:42 |
-5,78% |
89,06 |
88,00 |
88,38 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
28.06. / 17:35 |
+0,87% |
83,94 |
82,38 |
83,22 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
28.06. / 17:35 |
-6,59% |
80,15 |
77,70 |
77,90 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
-7,14% |
77,22 |
75,78 |
76,26 |
|
|
TALANX AG NA O... |
|
74,55 |
28.06. / 17:35 |
+2,54% |
75,80 |
74,55 |
74,55 |
|
|
VERBUND AG ... |
|
74,35 |
28.06. / 17:35 |
-0,54% |
74,50 |
73,20 |
74,35 |
|
|
AURUBIS AG |
|
73,25 |
28.06. / 17:35 |
-5,12% |
74,40 |
72,85 |
73,25 |
|
|
URW (STAPLED S... |
|
73,38 |
27.06. / 17:35 |
-7,51% |
73,38 |
73,20 |
73,38 |
|
|
ST GOBAIN ... |
|
72,82 |
28.06. / 17:30 |
-8,41% |
72,94 |
72,82 |
72,82 |
|
|
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
-1,18% |
72,10 |
71,00 |
71,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,20 |
28.06. / 17:35 |
+3,38% |
71,95 |
67,40 |
71,20 |
|
|
DR.ING.H.C.F.P... |
|
69,52 |
28.06. / 17:39 |
-4,91% |
70,58 |
69,52 |
69,52 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-26,57% |
67,55 |
65,65 |
65,65 |
|
|
MERCEDES-BENZ ... |
|
64,57 |
28.06. / 17:35 |
-2,73% |
65,21 |
64,10 |
64,57 |
|
|
BRENNTAG SE NA... |
|
62,96 |
28.06. / 17:35 |
-3,85% |
63,86 |
62,96 |
62,96 |
|
|
TOTALENERGIES ... |
|
62,31 |
28.06. / 17:35 |
-4,58% |
62,71 |
62,00 |
62,31 |
|
|
AMADEUS IT GRP... |
|
62,38 |
28.06. / 17:38 |
-1,58% |
62,38 |
62,00 |
62,38 |
|
|
RIO TINTO PLC ... |
|
61,57 |
28.06. / 17:35 |
-6,31% |
62,14 |
61,47 |
61,57 |
|
|
BNP PARIBAS IN... |
|
59,60 |
28.06. / 17:35 |
-11,60% |
60,21 |
59,23 |
59,60 |
|
|
AMUNDI S.A. ... |
|
59,95 |
28.06. / 17:35 |
-10,93% |
59,95 |
59,95 |
59,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
59,10 |
28.06. / 17:35 |
-4,52% |
59,10 |
59,00 |
59,10 |
|
|
ANDRITZ AG |
|
57,85 |
28.06. / 17:35 |
+4,23% |
58,25 |
57,35 |
57,85 |
|
|
DANONE S.A. EO... |
|
57,04 |
28.06. / 17:35 |
-2,93% |
57,18 |
56,70 |
57,04 |
|
|
SIEMENS HEALTH... |
|
53,80 |
28.06. / 17:35 |
-0,04% |
55,50 |
53,58 |
53,80 |
|
|
ANHEUSER-BUSCH... |
|
54,18 |
28.06. / 17:35 |
-7,67% |
55,00 |
54,18 |
54,18 |
|
|
COVESTRO AG O... |
|
54,80 |
28.06. / 17:40 |
+10,71% |
54,88 |
54,22 |
54,80 |
|
|
CONTINENTAL AG... |
|
52,90 |
28.06. / 17:35 |
-14,62% |
53,58 |
52,82 |
52,90 |
|
|
UNILEVER PLC ... |
|
51,10 |
28.06. / 17:35 |
+2,16% |
51,98 |
51,10 |
51,10 |
|
|
RECKITT BENCK.... |
|
51,08 |
28.06. / 17:35 |
-0,93% |
51,74 |
50,90 |
51,08 |
|
|
ORSTED A/S ... |
|
50,28 |
28.06. / 17:35 |
-9,66% |
50,52 |
49,49 |
50,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
47,75 |
28.06. / 17:35 |
-8,35% |
47,90 |
47,24 |
47,75 |
|
|
EUROFINS SCI.I... |
|
46,11 |
28.06. / 17:35 |
-19,13% |
46,86 |
46,11 |
46,11 |
|
|
INDITEX INH. ... |
|
46,19 |
28.06. / 17:35 |
+5,79% |
46,62 |
46,19 |
46,19 |
|
|
BASF SE NA O.N. |
|
45,18 |
28.06. / 17:35 |
-6,28% |
45,86 |
45,13 |
45,18 |
|
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-4,09% |
44,92 |
43,48 |
43,94 |
|
|
ERSTE GROUP BN... |
|
44,28 |
28.06. / 17:35 |
-1,67% |
44,34 |
43,92 |
44,28 |
|
|
PUMA SE |
|
42,87 |
28.06. / 17:35 |
-9,19% |
43,70 |
41,80 |
42,87 |
|
|
NN GROUP NV EO... |
|
43,27 |
27.06. / 17:35 |
+0,82% |
43,27 |
43,11 |
43,27 |
|
|
RELX PLC ... |
|
42,90 |
28.06. / 17:35 |
+4,18% |
43,24 |
42,90 |
42,90 |
|
|
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-5,16% |
43,00 |
42,64 |
42,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,21 |
28.06. / 17:35 |
-11,55% |
42,49 |
41,94 |
42,21 |
|
|
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-11,73% |
42,42 |
41,66 |
41,77 |
|
|
AGEAS SA/NV |
|
42,40 |
27.06. / 17:35 |
-8,70% |
42,40 |
42,40 |
42,40 |
|
|
OMV AG |
|
40,44 |
28.06. / 17:35 |
-1,66% |
41,06 |
40,26 |
40,44 |
|
|
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-14,07% |
39,81 |
38,96 |
39,09 |
|
|
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
+0,62% |
39,60 |
38,84 |
38,90 |
|
|
QIAGEN NV ... |
|
38,55 |
28.06. / 17:35 |
-2,59% |
38,86 |
38,20 |
38,55 |
|
|
ACCOR SA INH. ... |
|
37,40 |
28.06. / 17:35 |
-5,15% |
38,53 |
37,40 |
37,40 |
|
|
DEUTSCHE POST ... |
|
37,79 |
28.06. / 17:35 |
-3,60% |
38,19 |
37,72 |
37,79 |
|
|
DAIMLER TRUCK ... |
|
37,17 |
28.06. / 17:39 |
-5,95% |
37,48 |
36,68 |
37,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
36,92 |
28.06. / 17:35 |
-3,85% |
37,18 |
36,30 |
36,92 |
|
|
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
-9,05% |
36,33 |
35,70 |
35,76 |
|
|
INFINEON TECH.... |
|
34,30 |
28.06. / 17:39 |
-10,40% |
34,97 |
33,90 |
34,30 |
|
|
UNICREDIT |
|
34,60 |
28.06. / 17:35 |
-5,23% |
34,76 |
34,16 |
34,60 |
|
|
SHELL PLC ... |
|
33,55 |
28.06. / 17:35 |
+2,24% |
33,83 |
33,51 |
33,55 |
|
|
PROSUS NV ... |
|
33,40 |
28.06. / 17:35 |
-3,30% |
33,46 |
33,24 |
33,40 |
|
|
RWE AG INH O... |
|
31,95 |
28.06. / 17:35 |
-8,79% |
32,63 |
31,88 |
31,95 |
|
|
WIENERBERGER |
|
30,96 |
28.06. / 17:35 |
-12,59% |
31,24 |
30,78 |
30,96 |
|
|
AXA S.A. INH. ... |
|
30,53 |
28.06. / 17:35 |
-8,40% |
30,72 |
30,40 |
30,53 |
|
|
DIAGEO PLC LS-... |
|
29,51 |
28.06. / 17:35 |
-4,74% |
29,90 |
29,44 |
29,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ANGLO AMERICAN... |
|
29,30 |
28.06. / 17:35 |
-2,40% |
29,82 |
29,30 |
29,30 |
|
|
BRIT.AMER.TOBA... |
|
28,82 |
28.06. / 17:35 |
+4,71% |
29,13 |
28,79 |
28,82 |
|
|
VEOLIA ENVIRON... |
|
27,89 |
28.06. / 17:35 |
-10,12% |
28,16 |
27,82 |
27,89 |
|
|
FRESENIUS SE+C... |
|
27,88 |
28.06. / 17:35 |
-4,62% |
28,11 |
27,85 |
27,88 |
|
|
AHOLD DELHAIZE... |
|
27,74 |
28.06. / 17:35 |
-3,78% |
27,74 |
27,74 |
27,74 |
|
|
VONOVIA SE NA ... |
|
26,55 |
28.06. / 17:35 |
-6,94% |
26,84 |
26,41 |
26,55 |
|
|
BAYER AG NA O.N. |
|
26,38 |
28.06. / 17:35 |
-5,11% |
26,64 |
26,13 |
26,38 |
|
|
COMPASS GROUP ... |
|
26,13 |
28.06. / 17:30 |
+0,23% |
26,13 |
26,13 |
26,13 |
|
|
VOESTALPINE AG |
|
25,24 |
28.06. / 17:35 |
-6,31% |
25,52 |
25,24 |
25,24 |
|
|
SIEMENS ENERGY... |
|
24,31 |
28.06. / 17:35 |
-9,39% |
24,90 |
24,10 |
24,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
+6,99% |
24,88 |
24,70 |
24,80 |
|
|
IMPERIAL BRAND... |
|
23,86 |
28.06. / 17:35 |
+6,33% |
23,99 |
23,77 |
23,86 |
|
|
SCOR SE E... |
|
23,64 |
28.06. / 17:35 |
-13,15% |
23,84 |
23,40 |
23,64 |
|
|
KONINKL. PHILI... |
|
23,65 |
28.06. / 17:35 |
-5,81% |
23,80 |
23,55 |
23,65 |
|
|
SIGNIFY N.V. ... |
|
23,58 |
27.06. / 17:35 |
-4,61% |
23,58 |
23,40 |
23,58 |
|
|
DT.TELEKOM AG NA |
|
23,48 |
28.06. / 17:36 |
+8,10% |
23,54 |
23,39 |
23,48 |
|
|
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
-10,30% |
23,36 |
22,70 |
22,98 |
|
|
GENERALI |
|
23,29 |
28.06. / 17:35 |
-1,10% |
23,30 |
23,26 |
23,29 |
|
|
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-24,99% |
22,70 |
21,28 |
22,15 |
|
|
STE GENERALE I... |
|
21,90 |
28.06. / 17:35 |
-19,10% |
22,34 |
21,85 |
21,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VESTAS WIND SY... |
|
21,82 |
28.06. / 17:35 |
-19,33% |
22,19 |
21,59 |
21,82 |
|
|
ZALANDO SE |
|
21,89 |
28.06. / 17:36 |
-8,90% |
22,00 |
20,95 |
21,89 |
|
|
ARCELORMITTAL ... |
|
21,42 |
28.06. / 17:35 |
±0,00% |
21,63 |
21,40 |
21,42 |
|
|
UBISOFT ENTMT ... |
|
20,47 |
28.06. / 17:30 |
-5,97% |
20,60 |
20,40 |
20,47 |
|
|
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
-0,29% |
19,34 |
19,03 |
19,05 |
|
|
JDE PEETS NV ... |
|
18,59 |
28.06. / 17:35 |
-13,86% |
18,85 |
18,56 |
18,59 |
|
|
STELLANTIS NV ... |
|
18,49 |
28.06. / 17:35 |
-10,58% |
18,57 |
18,23 |
18,49 |
|
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
-15,89% |
18,35 |
18,05 |
18,33 |
|
|
GSK PLC LS-,3... |
|
18,07 |
28.06. / 17:35 |
-11,68% |
18,18 |
18,00 |
18,07 |
|
|
ENDESA INH. ... |
|
17,24 |
28.06. / 17:38 |
-3,19% |
17,55 |
17,24 |
17,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RYANAIR HLDGS ... |
|
16,54 |
28.06. / 17:35 |
-10,33% |
16,83 |
16,45 |
16,54 |
|
|
RAIFFEISEN BK ... |
|
16,22 |
28.06. / 17:35 |
-5,15% |
16,46 |
16,00 |
16,22 |
|
|
REDEIA CORPO ... |
|
16,20 |
27.06. / 17:30 |
+3,86% |
16,20 |
16,20 |
16,20 |
|
|
ING GROEP NV ... |
|
15,96 |
28.06. / 17:35 |
-2,17% |
16,08 |
15,83 |
15,96 |
|
|
BAE SYSTEMS PL... |
|
15,52 |
28.06. / 17:35 |
-4,61% |
15,78 |
15,52 |
15,52 |
|
|
ALSTOM S.A. IN... |
|
15,52 |
28.06. / 17:35 |
-17,70% |
15,67 |
15,52 |
15,52 |
|
|
DEUTSCHE BANK ... |
|
14,91 |
28.06. / 17:35 |
-4,84% |
15,08 |
14,80 |
14,91 |
|
|
REPSOL S.A. IN... |
|
14,86 |
28.06. / 17:35 |
-1,13% |
14,86 |
14,67 |
14,86 |
|
|
HENNES + MAURI... |
|
14,61 |
28.06. / 17:35 |
-8,97% |
14,75 |
14,61 |
14,61 |
|
|
ENI S.P.A. |
|
14,35 |
28.06. / 17:35 |
-1,39% |
14,48 |
14,33 |
14,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
14,18 |
28.06. / 17:39 |
-9,88% |
14,30 |
14,06 |
14,18 |
|
|
UMICORE S.A. |
|
13,90 |
28.06. / 17:35 |
-25,27% |
14,23 |
13,90 |
13,90 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
-3,66% |
13,81 |
13,40 |
13,67 |
|
|
CARREFOUR S.A.... |
|
13,20 |
28.06. / 17:35 |
-13,16% |
13,48 |
13,19 |
13,20 |
|
|
ENGIE S.A. INH... |
|
13,20 |
28.06. / 17:35 |
-14,70% |
13,40 |
13,20 |
13,20 |
|
|
CREDIT AGRICOL... |
|
12,62 |
28.06. / 17:35 |
-14,26% |
12,93 |
12,62 |
12,62 |
|
|
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
-7,64% |
12,66 |
12,47 |
12,57 |
|
|
E.ON SE NA O.N. |
|
12,25 |
28.06. / 17:35 |
-1,17% |
12,43 |
12,23 |
12,25 |
|
|
IBERDROLA INH.... |
|
12,19 |
28.06. / 17:35 |
+0,49% |
12,22 |
12,11 |
12,19 |
|
|
PEARSON PLC ... |
|
11,67 |
28.06. / 17:35 |
+6,04% |
11,67 |
11,67 |
11,67 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUST EAT TAKEA... |
|
11,23 |
28.06. / 17:30 |
-9,62% |
11,23 |
11,23 |
11,23 |
|
|
FORVIA SE INH ... |
|
11,16 |
28.06. / 17:30 |
-21,13% |
11,20 |
11,16 |
11,16 |
|
|
NORDEA BANK ABP |
|
11,12 |
28.06. / 17:35 |
-1,59% |
11,19 |
11,12 |
11,12 |
|
|
NATIONAL GRID ... |
|
10,60 |
28.06. / 17:35 |
+6,45% |
10,70 |
10,60 |
10,60 |
|
|
WORLDLINE S.A.... |
|
10,14 |
28.06. / 17:35 |
-16,71% |
10,14 |
10,14 |
10,14 |
|
|
BK OF IRELD GR... |
|
9,80 |
28.06. / 17:30 |
-6,12% |
9,80 |
9,74 |
9,80 |
|
|
VIVENDI SE I... |
|
9,77 |
28.06. / 17:35 |
-3,21% |
9,78 |
9,77 |
9,77 |
|
|
BCO BIL.VIZ.AR... |
|
9,35 |
28.06. / 17:35 |
-6,03% |
9,35 |
9,27 |
9,35 |
|
|
ORANGE INH. ... |
|
9,34 |
28.06. / 17:35 |
-8,40% |
9,34 |
9,27 |
9,34 |
|
|
HSBC HLDGS PLC... |
|
8,11 |
28.06. / 17:35 |
-0,05% |
8,28 |
8,11 |
8,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,60 |
28.06. / 17:36 |
-1,40% |
6,73 |
6,59 |
6,60 |
|
|
ENEL S.P.A. ... |
|
6,50 |
28.06. / 17:35 |
-2,52% |
6,54 |
6,48 |
6,50 |
|
|
ERICSSON B (FR... |
|
5,79 |
28.06. / 17:35 |
+4,74% |
5,83 |
5,76 |
5,79 |
|
|
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
-11,86% |
5,73 |
5,61 |
5,71 |
|
|
BP PLC ... |
|
5,61 |
28.06. / 17:35 |
-2,11% |
5,66 |
5,60 |
5,61 |
|
|
ROLLS ROYCE HL... |
|
5,44 |
28.06. / 17:35 |
+2,64% |
5,52 |
5,39 |
5,44 |
|
|
EASYJET PLC L... |
|
5,38 |
28.06. / 17:35 |
-1,57% |
5,46 |
5,33 |
5,38 |
|
|
BCO SANTANDER ... |
|
4,33 |
28.06. / 17:35 |
-8,63% |
4,36 |
4,30 |
4,33 |
|
|
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
-14,85% |
4,09 |
3,96 |
4,04 |
|
|
TELEFONICA INH... |
|
3,95 |
28.06. / 17:35 |
-2,38% |
3,99 |
3,95 |
3,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HALEON PLC ... |
|
3,84 |
28.06. / 17:35 |
-0,29% |
3,95 |
3,84 |
3,84 |
|
|
NATWEST GR.PLC... |
|
3,71 |
28.06. / 17:36 |
+0,95% |
3,75 |
3,70 |
3,71 |
|
|
TESCO PLC ... |
|
3,58 |
28.06. / 17:35 |
-2,19% |
3,68 |
3,58 |
3,58 |
|
|
NOKIA OYJ EO-,06 |
|
3,56 |
28.06. / 17:35 |
-0,22% |
3,66 |
3,48 |
3,56 |
|
|
INTESA SANPAOLO |
|
3,47 |
28.06. / 17:35 |
-3,92% |
3,51 |
3,46 |
3,47 |
|
|
KINGFISHER LS... |
|
2,94 |
28.06. / 17:35 |
-5,65% |
2,95 |
2,94 |
2,94 |
|
|
BARCLAYS PLC ... |
|
2,48 |
28.06. / 17:35 |
-4,28% |
2,51 |
2,47 |
2,48 |
|
|
INTERN.CONS.AI... |
|
1,91 |
28.06. / 17:35 |
-6,09% |
1,93 |
1,91 |
1,91 |
|
|
VODAFONE GROUP... |
|
0,83 |
28.06. / 17:35 |
-5,28% |
0,83 |
0,82 |
0,83 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
28.06. / 17:35 |
-1,53% |
0,66 |
0,64 |
0,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TELECOM ITALIA |
|
0,22 |
28.06. / 17:35 |
-11,74% |
0,22 |
0,22 |
0,22 |
|
