Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 518,17 |
| Kurszeit | 31.05. |
| Differenz | +1,67 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
518,17 |
31.05. |
-0,97% |
518,90 |
516,04 |
518,17 |
 |
|
HERMES INTERNA... |
|
2.168,00 |
31.05. / 17:35 |
-0,46% |
2.174,00 |
2.158,00 |
2.168,00 |
|
|
A.P.MOELL.-M.N... |
|
1.690,50 |
31.05. / 17:35 |
+7,86% |
1.719,50 |
1.674,50 |
1.690,50 |
|
|
ADYEN N.V. ... |
|
1.183,60 |
31.05. / 17:35 |
-3,09% |
1.187,00 |
1.182,40 |
1.183,60 |
|
|
ASML HOLDING ... |
|
870,60 |
31.05. / 17:35 |
-1,11% |
901,90 |
870,00 |
870,60 |
|
|
RATIONAL AG |
|
779,00 |
31.05. / 17:36 |
-3,78% |
795,50 |
778,50 |
779,00 |
|
|
LVMH ... |
|
735,20 |
31.05. / 17:35 |
-2,31% |
738,50 |
731,40 |
735,20 |
|
|
CHRISTIAN DIOR... |
|
702,50 |
31.05. / 17:35 |
-3,41% |
702,50 |
702,50 |
702,50 |
|
|
ASM INTL N.V. ... |
|
641,40 |
31.05. / 17:35 |
+3,49% |
654,20 |
641,40 |
641,40 |
|
|
RHEINMETALL AG |
|
527,80 |
31.05. / 17:35 |
-3,26% |
530,80 |
517,00 |
527,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
-0,11% |
462,20 |
455,90 |
457,90 |
|
|
L OREAL INH... |
|
451,90 |
31.05. / 17:35 |
-1,42% |
451,90 |
443,80 |
451,90 |
|
|
FERRARI N.V. |
|
377,00 |
31.05. / 17:35 |
-1,93% |
378,00 |
374,80 |
377,00 |
|
|
KERING S.A. IN... |
|
316,65 |
31.05. / 17:35 |
-3,62% |
319,75 |
316,65 |
316,65 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+0,64% |
268,30 |
266,00 |
268,30 |
|
|
SARTORIUS AG V... |
|
241,50 |
31.05. / 17:36 |
-8,05% |
242,00 |
236,70 |
241,50 |
|
|
ADIDAS AG NA O... |
|
231,50 |
31.05. / 17:36 |
+3,86% |
231,70 |
229,60 |
231,50 |
|
|
MTU AERO ENGIN... |
|
228,50 |
31.05. / 17:35 |
-0,47% |
235,50 |
226,80 |
228,50 |
|
|
HANNOVER RUECK... |
|
228,20 |
31.05. / 17:35 |
-0,49% |
229,20 |
225,20 |
228,20 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
31.05. / 17:35 |
-1,43% |
227,65 |
226,00 |
227,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
214,60 |
31.05. / 17:35 |
+0,60% |
215,00 |
213,90 |
214,60 |
|
|
ESSILORLUXO. I... |
|
204,90 |
31.05. / 17:35 |
-1,53% |
204,90 |
204,90 |
204,90 |
|
|
CAPGEMINI SE I... |
|
185,35 |
31.05. / 17:35 |
-5,26% |
185,35 |
183,80 |
185,35 |
|
|
DEUTSCHE BOERS... |
|
182,90 |
31.05. / 17:36 |
-2,71% |
183,00 |
180,00 |
182,90 |
|
|
SARTOR.STED.B.... |
|
182,70 |
31.05. / 17:35 |
-5,18% |
182,70 |
182,20 |
182,70 |
|
|
AIR LIQUIDE IN... |
|
180,08 |
31.05. / 17:35 |
-0,96% |
181,02 |
180,00 |
180,08 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
-0,60% |
176,84 |
175,10 |
176,26 |
|
|
MERCK KGAA O.N. |
|
166,50 |
31.05. / 17:35 |
-1,94% |
167,00 |
164,05 |
166,50 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-7,81% |
168,02 |
165,26 |
165,96 |
|
|
AIRBUS SE |
|
155,90 |
31.05. / 17:37 |
-1,39% |
159,70 |
154,44 |
155,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
146,30 |
31.05. / 17:35 |
-2,05% |
146,30 |
145,85 |
146,30 |
|
|
BEIERSDORF AG ... |
|
144,35 |
31.05. / 17:35 |
-2,22% |
144,70 |
142,40 |
144,35 |
|
|
ASTRAZENECA PL... |
|
143,35 |
31.05. / 17:35 |
-3,08% |
143,40 |
141,60 |
143,35 |
|
|
PERNOD RICARD ... |
|
136,75 |
31.05. / 17:35 |
-3,83% |
136,75 |
135,45 |
136,75 |
|
|
BE SEMICON.IND... |
|
132,35 |
31.05. / 17:35 |
-4,37% |
137,10 |
132,35 |
132,35 |
|
|
NOVO-NORDISK A... |
|
124,12 |
31.05. / 17:35 |
-2,46% |
124,90 |
122,40 |
124,12 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
+4,90% |
115,00 |
113,50 |
115,00 |
|
|
VINCI S.A. INH... |
|
114,45 |
31.05. / 17:35 |
-0,22% |
114,60 |
114,35 |
114,45 |
|
|
NEXANS INH. ... |
|
111,10 |
31.05. / 17:35 |
-2,63% |
111,10 |
110,70 |
111,10 |
|
|
SOITEC S.A. ... |
|
111,00 |
31.05. / 17:35 |
+0,54% |
111,00 |
111,00 |
111,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COLOPLAST NAM.... |
|
110,65 |
31.05. / 17:35 |
-3,52% |
110,65 |
109,80 |
110,65 |
|
|
SYMRISE AG INH... |
|
109,35 |
31.05. / 17:35 |
+3,81% |
110,00 |
108,65 |
109,35 |
|
|
GERRESHEIMER AG |
|
105,00 |
31.05. / 17:35 |
-3,56% |
105,40 |
102,00 |
105,00 |
|
|
TELEPERFORMANC... |
|
104,40 |
31.05. / 17:35 |
-0,74% |
104,40 |
102,50 |
104,40 |
|
|
EXOR N.V. |
|
103,60 |
31.05. / 17:30 |
-0,23% |
103,60 |
103,10 |
103,60 |
|
|
WACKER CHEMIE ... |
|
101,90 |
31.05. / 17:35 |
+0,25% |
102,50 |
101,00 |
101,90 |
|
|
HOCHTIEF AG |
|
100,10 |
31.05. / 17:35 |
+1,35% |
101,30 |
100,00 |
100,10 |
|
|
HEIDELBERG MAT... |
|
95,72 |
31.05. / 17:35 |
-2,64% |
97,68 |
95,46 |
95,72 |
|
|
BAY.MOTOREN WE... |
|
93,18 |
31.05. / 17:36 |
-0,13% |
93,20 |
92,30 |
93,18 |
|
|
SANOFI SA INHA... |
|
89,78 |
31.05. / 17:35 |
-1,46% |
89,78 |
87,97 |
89,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
84,65 |
31.05. / 17:35 |
-3,14% |
88,15 |
83,60 |
84,65 |
|
|
NEMETSCHEK SE ... |
|
83,55 |
31.05. / 17:35 |
-7,21% |
84,65 |
82,80 |
83,55 |
|
|
HENKEL AG+CO.K... |
|
83,12 |
31.05. / 17:36 |
-1,08% |
83,34 |
82,52 |
83,12 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
31.05. / 17:36 |
+1,73% |
81,42 |
80,00 |
81,24 |
|
|
ST GOBAIN ... |
|
80,58 |
31.05. / 17:35 |
-0,44% |
80,92 |
80,58 |
80,58 |
|
|
URW (STAPLED S... |
|
80,46 |
31.05. / 17:35 |
+0,63% |
80,46 |
80,46 |
80,46 |
|
|
CTS EVENTIM KGAA |
|
79,40 |
31.05. / 17:35 |
-3,78% |
81,60 |
79,00 |
79,40 |
|
|
AURUBIS AG |
|
77,65 |
31.05. / 17:35 |
+4,09% |
78,85 |
76,95 |
77,65 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
31.05. / 17:37 |
+0,64% |
76,24 |
74,94 |
75,90 |
|
|
VERBUND AG ... |
|
75,45 |
31.05. / 17:35 |
-4,16% |
75,45 |
74,30 |
75,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,15 |
31.05. / 17:35 |
+0,75% |
73,90 |
72,80 |
73,15 |
|
|
AMUNDI S.A. ... |
|
70,80 |
31.05. / 17:30 |
-0,07% |
70,80 |
70,80 |
70,80 |
|
|
KNORR-BREMSE A... |
|
70,60 |
31.05. / 17:37 |
-2,06% |
71,90 |
70,60 |
70,60 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
31.05. / 17:35 |
-4,16% |
69,60 |
68,50 |
69,20 |
|
|
BNP PARIBAS IN... |
|
67,33 |
31.05. / 17:35 |
+1,24% |
68,12 |
67,33 |
67,33 |
|
|
TOTALENERGIES ... |
|
67,01 |
31.05. / 17:35 |
-0,56% |
67,01 |
65,90 |
67,01 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,33% |
66,62 |
65,67 |
66,40 |
|
|
BRENNTAG SE NA... |
|
65,98 |
31.05. / 17:35 |
+1,38% |
66,02 |
65,22 |
65,98 |
|
|
AMADEUS IT GRP... |
|
65,34 |
31.05. / 17:35 |
+0,83% |
65,98 |
65,10 |
65,34 |
|
|
RIO TINTO PLC ... |
|
64,18 |
31.05. / 17:35 |
-3,61% |
64,72 |
64,11 |
64,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,24 |
31.05. / 17:35 |
+1,18% |
62,24 |
61,52 |
62,24 |
|
|
BAWAG GROUP AG |
|
60,65 |
31.05. / 17:35 |
-1,31% |
60,65 |
60,00 |
60,65 |
|
|
DANONE S.A. EO... |
|
59,06 |
31.05. / 17:35 |
-0,67% |
59,30 |
59,02 |
59,06 |
|
|
ANHEUSER-BUSCH... |
|
57,58 |
31.05. / 17:35 |
-4,10% |
57,64 |
57,46 |
57,58 |
|
|
ORSTED A/S ... |
|
56,50 |
31.05. / 17:35 |
+2,76% |
56,50 |
55,56 |
56,50 |
|
|
EUROFINS SCI.I... |
|
55,38 |
31.05. / 17:35 |
-3,89% |
55,66 |
55,38 |
55,38 |
|
|
ANDRITZ AG |
|
54,95 |
31.05. / 17:35 |
-2,85% |
54,95 |
54,35 |
54,95 |
|
|
RENAULT INH. ... |
|
53,48 |
31.05. / 17:35 |
+12,42% |
54,06 |
52,98 |
53,48 |
|
|
SIEMENS HEALTH... |
|
53,38 |
31.05. / 17:35 |
-0,71% |
53,70 |
53,04 |
53,38 |
|
|
RECKITT BENCK.... |
|
51,84 |
31.05. / 17:35 |
-0,54% |
52,08 |
51,52 |
51,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
50,52 |
31.05. / 17:39 |
+4,22% |
50,62 |
49,90 |
50,52 |
|
|
UNILEVER PLC ... |
|
50,14 |
31.05. / 17:35 |
-1,19% |
50,22 |
49,90 |
50,14 |
|
|
COVESTRO AG O... |
|
49,39 |
31.05. / 17:35 |
+1,82% |
49,97 |
49,31 |
49,39 |
|
|
HUGO BOSS AG N... |
|
48,71 |
31.05. / 17:35 |
+2,26% |
49,16 |
47,82 |
48,71 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
-0,74% |
48,41 |
48,03 |
48,41 |
|
|
PUMA SE |
|
47,55 |
31.05. / 17:35 |
-1,10% |
47,71 |
46,90 |
47,55 |
|
|
AGEAS SA/NV |
|
45,98 |
31.05. / 17:30 |
-4,76% |
45,98 |
45,98 |
45,98 |
|
|
OMV AG |
|
45,80 |
31.05. / 17:35 |
-3,62% |
46,04 |
45,06 |
45,80 |
|
|
ERSTE GROUP BN... |
|
45,09 |
31.05. / 17:35 |
+0,50% |
45,11 |
44,67 |
45,09 |
|
|
BECHTLE AG O.N. |
|
44,64 |
31.05. / 17:37 |
-2,51% |
45,50 |
44,26 |
44,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,44 |
31.05. / 17:35 |
-2,59% |
44,54 |
44,04 |
44,44 |
|
|
INDITEX INH. ... |
|
43,57 |
31.05. / 17:35 |
+1,23% |
44,38 |
43,57 |
43,57 |
|
|
KION GROUP AG |
|
43,06 |
31.05. / 17:35 |
-3,70% |
43,55 |
42,70 |
43,06 |
|
|
NN GROUP NV EO... |
|
42,79 |
31.05. / 17:35 |
-0,96% |
43,07 |
42,77 |
42,79 |
|
|
RELX PLC ... |
|
40,14 |
31.05. / 17:35 |
-2,49% |
40,14 |
40,14 |
40,14 |
|
|
ACCOR SA INH. ... |
|
39,90 |
31.05. / 17:30 |
-2,69% |
40,41 |
39,90 |
39,90 |
|
|
QIAGEN NV ... |
|
39,37 |
31.05. / 17:37 |
-2,90% |
39,52 |
39,02 |
39,37 |
|
|
FRESEN.MED.CAR... |
|
39,18 |
31.05. / 17:35 |
+1,77% |
39,19 |
38,85 |
39,18 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
31.05. / 17:35 |
-0,05% |
39,18 |
38,85 |
39,17 |
|
|
DEUTSCHE POST ... |
|
38,66 |
31.05. / 17:36 |
-0,60% |
38,66 |
38,35 |
38,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,28 |
31.05. / 17:36 |
+0,53% |
38,32 |
37,82 |
38,28 |
|
|
STMICROELECTRO... |
|
37,60 |
31.05. / 17:35 |
-2,89% |
37,86 |
37,48 |
37,60 |
|
|
INFINEON TECH.... |
|
36,82 |
31.05. / 17:35 |
-2,59% |
37,28 |
36,44 |
36,82 |
|
|
UNICREDIT |
|
36,34 |
31.05. / 17:35 |
+0,70% |
36,69 |
36,15 |
36,34 |
|
|
RWE AG INH O... |
|
34,84 |
31.05. / 17:35 |
+0,64% |
34,97 |
34,63 |
34,84 |
|
|
WIENERBERGER |
|
34,52 |
31.05. / 17:35 |
-1,65% |
34,76 |
34,52 |
34,52 |
|
|
SHELL PLC ... |
|
33,21 |
31.05. / 17:35 |
+0,95% |
33,26 |
33,01 |
33,21 |
|
|
PROSUS NV ... |
|
33,18 |
31.05. / 17:35 |
-3,52% |
33,44 |
32,92 |
33,18 |
|
|
AXA S.A. INH. ... |
|
33,09 |
31.05. / 17:35 |
-0,69% |
33,37 |
33,09 |
33,09 |
|
|
DIAGEO PLC LS-... |
|
30,96 |
31.05. / 17:35 |
-3,73% |
30,96 |
30,50 |
30,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
30,74 |
31.05. / 17:35 |
+0,10% |
30,92 |
30,49 |
30,74 |
|
|
FRESENIUS SE+C... |
|
29,28 |
31.05. / 17:35 |
+2,36% |
29,32 |
28,95 |
29,28 |
|
|
ANGLO AMERICAN... |
|
29,16 |
31.05. / 17:35 |
-5,15% |
29,41 |
29,06 |
29,16 |
|
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+3,41% |
28,80 |
27,79 |
28,80 |
|
|
AHOLD DELHAIZE... |
|
28,59 |
31.05. / 17:35 |
-1,18% |
28,59 |
28,59 |
28,59 |
|
|
BRIT.AMER.TOBA... |
|
28,54 |
31.05. / 17:35 |
-1,33% |
28,64 |
28,24 |
28,54 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
+1,81% |
28,30 |
27,85 |
28,24 |
|
|
DELIVERY HERO ... |
|
27,91 |
31.05. / 17:40 |
-6,53% |
28,55 |
27,57 |
27,91 |
|
|
STE GENERALE I... |
|
27,34 |
31.05. / 17:35 |
+4,42% |
27,50 |
27,34 |
27,34 |
|
|
VOESTALPINE AG |
|
26,62 |
31.05. / 17:35 |
-1,27% |
26,62 |
26,22 |
26,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOR SE E... |
|
26,48 |
31.05. / 17:35 |
-4,41% |
26,48 |
26,48 |
26,48 |
|
|
COMPASS GROUP ... |
|
25,78 |
31.05. / 17:35 |
-2,09% |
25,78 |
25,78 |
25,78 |
|
|
VESTAS WIND SY... |
|
25,69 |
31.05. / 17:35 |
+0,43% |
26,10 |
25,69 |
25,69 |
|
|
SIGNIFY N.V. ... |
|
24,94 |
31.05. / 17:35 |
-3,55% |
24,94 |
24,94 |
24,94 |
|
|
KONINKL. PHILI... |
|
24,87 |
31.05. / 17:35 |
+2,85% |
25,16 |
24,87 |
24,87 |
|
|
SIEMENS ENERGY... |
|
24,82 |
31.05. / 17:44 |
-3,01% |
26,39 |
24,71 |
24,82 |
|
|
LANXESS AG |
|
24,80 |
31.05. / 17:35 |
-1,27% |
25,00 |
24,66 |
24,80 |
|
|
ZALANDO SE |
|
24,25 |
31.05. / 17:35 |
+2,67% |
24,47 |
23,72 |
24,25 |
|
|
ARCELORMITTAL ... |
|
24,17 |
31.05. / 17:35 |
±0,00% |
24,17 |
23,78 |
24,17 |
|
|
FREENET AG NA ... |
|
23,98 |
31.05. / 17:35 |
+3,45% |
24,02 |
23,68 |
23,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GENERALI |
|
23,62 |
31.05. / 17:35 |
+0,51% |
23,66 |
23,60 |
23,62 |
|
|
IMPERIAL BRAND... |
|
22,67 |
31.05. / 17:35 |
-0,92% |
22,77 |
22,61 |
22,67 |
|
|
UBISOFT ENTMT ... |
|
22,43 |
31.05. / 17:35 |
+5,43% |
22,43 |
22,00 |
22,43 |
|
|
DT.TELEKOM AG NA |
|
22,29 |
31.05. / 17:36 |
+1,10% |
22,36 |
22,05 |
22,29 |
|
|
JDE PEETS NV ... |
|
21,10 |
30.05. / 17:30 |
-3,74% |
21,10 |
21,10 |
21,10 |
|
|
AIXTRON SE NA ... |
|
20,94 |
31.05. / 17:35 |
-8,37% |
21,37 |
20,72 |
20,94 |
|
|
GSK PLC LS-,3... |
|
20,71 |
31.05. / 17:35 |
-2,44% |
20,71 |
20,43 |
20,71 |
|
|
STELLANTIS NV ... |
|
20,22 |
31.05. / 17:35 |
-1,02% |
20,57 |
20,17 |
20,22 |
|
|
EVONIK INDUSTR... |
|
20,17 |
31.05. / 17:36 |
-0,15% |
20,27 |
19,96 |
20,17 |
|
|
UMICORE S.A. |
|
18,22 |
31.05. / 17:35 |
-3,35% |
18,22 |
17,80 |
18,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENDESA INH. ... |
|
18,19 |
31.05. / 17:30 |
-1,39% |
18,19 |
18,03 |
18,19 |
|
|
RYANAIR HLDGS ... |
|
17,98 |
31.05. / 17:35 |
-3,52% |
18,15 |
17,70 |
17,98 |
|
|
ALSTOM S.A. IN... |
|
17,60 |
31.05. / 17:30 |
+6,06% |
18,63 |
17,60 |
17,60 |
|
|
RAIFFEISEN BK ... |
|
16,76 |
31.05. / 17:35 |
-1,23% |
16,99 |
16,69 |
16,76 |
|
|
BAE SYSTEMS PL... |
|
16,40 |
31.05. / 17:35 |
-1,42% |
16,55 |
16,24 |
16,40 |
|
|
ING GROEP NV ... |
|
16,35 |
31.05. / 17:35 |
-0,06% |
16,58 |
16,29 |
16,35 |
|
|
HENNES + MAURI... |
|
16,23 |
31.05. / 17:30 |
+0,53% |
16,26 |
16,17 |
16,23 |
|
|
REDEIA CORPO ... |
|
15,78 |
31.05. / 17:35 |
-3,19% |
15,78 |
15,78 |
15,78 |
|
|
COMMERZBANK AG |
|
15,54 |
31.05. / 17:42 |
-1,28% |
15,72 |
15,37 |
15,54 |
|
|
ENGIE S.A. INH... |
|
15,51 |
31.05. / 17:35 |
-0,78% |
15,51 |
15,42 |
15,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,23 |
31.05. / 17:35 |
-0,75% |
15,39 |
14,96 |
15,23 |
|
|
FORVIA SE INH ... |
|
15,03 |
31.05. / 17:35 |
+2,75% |
15,27 |
14,88 |
15,03 |
|
|
CARREFOUR S.A.... |
|
14,93 |
31.05. / 17:35 |
-1,81% |
15,00 |
14,92 |
14,93 |
|
|
REPSOL S.A. IN... |
|
14,92 |
31.05. / 17:35 |
-0,97% |
15,07 |
14,90 |
14,92 |
|
|
CREDIT AGRICOL... |
|
14,89 |
31.05. / 17:35 |
+0,33% |
14,90 |
14,87 |
14,89 |
|
|
ENI S.P.A. |
|
14,50 |
31.05. / 17:35 |
-0,64% |
14,52 |
14,39 |
14,50 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
31.05. / 17:35 |
+0,70% |
14,34 |
14,09 |
14,26 |
|
|
K+S AG NA O.N. |
|
13,50 |
31.05. / 17:35 |
+0,04% |
13,68 |
13,44 |
13,50 |
|
|
E.ON SE NA O.N. |
|
12,28 |
31.05. / 17:35 |
-0,61% |
12,28 |
12,13 |
12,28 |
|
|
WORLDLINE S.A.... |
|
12,24 |
31.05. / 17:35 |
+11,69% |
12,42 |
11,96 |
12,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,10 |
31.05. / 17:35 |
-1,11% |
12,10 |
11,94 |
12,10 |
|
|
JUST EAT TAKEA... |
|
12,01 |
31.05. / 17:35 |
-7,44% |
12,01 |
12,01 |
12,01 |
|
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 17:35 |
-3,46% |
11,64 |
11,54 |
11,59 |
|
|
NORDEA BANK ABP |
|
11,38 |
31.05. / 17:37 |
+1,07% |
11,69 |
11,24 |
11,38 |
|
|
PEARSON PLC ... |
|
11,11 |
31.05. / 17:35 |
-0,72% |
11,13 |
11,11 |
11,11 |
|
|
ORANGE INH. ... |
|
10,75 |
31.05. / 17:35 |
+1,74% |
10,75 |
10,75 |
10,75 |
|
|
NATIONAL GRID ... |
|
10,50 |
31.05. / 17:35 |
-8,28% |
10,60 |
10,20 |
10,50 |
|
|
BK OF IRELD GR... |
|
10,49 |
31.05. / 17:37 |
-1,37% |
10,51 |
10,43 |
10,49 |
|
|
VIVENDI SE I... |
|
10,09 |
31.05. / 17:35 |
-0,84% |
10,09 |
10,09 |
10,09 |
|
|
BCO BIL.VIZ.AR... |
|
9,95 |
31.05. / 17:35 |
-0,36% |
9,98 |
9,91 |
9,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,65 |
31.05. / 17:35 |
-8,55% |
8,73 |
8,32 |
8,65 |
|
|
HSBC HLDGS PLC... |
|
8,19 |
31.05. / 17:35 |
+0,58% |
8,20 |
8,16 |
8,19 |
|
|
ENEL S.P.A. ... |
|
6,66 |
31.05. / 17:35 |
+0,66% |
6,66 |
6,59 |
6,66 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 17:36 |
-2,14% |
6,42 |
6,28 |
6,42 |
|
|
TUI AG NA O.N. |
|
6,34 |
31.05. / 17:42 |
+2,18% |
6,49 |
6,27 |
6,34 |
|
|
BP PLC ... |
|
5,73 |
31.05. / 17:35 |
+0,72% |
5,74 |
5,70 |
5,73 |
|
|
ERICSSON B (FR... |
|
5,65 |
31.05. / 17:35 |
+2,93% |
5,67 |
5,62 |
5,65 |
|
|
HELLOFRESH SE ... |
|
5,50 |
31.05. / 17:35 |
-6,37% |
5,58 |
5,32 |
5,50 |
|
|
EASYJET PLC L... |
|
5,43 |
31.05. / 17:35 |
+0,44% |
5,44 |
5,40 |
5,43 |
|
|
ROLLS ROYCE HL... |
|
5,30 |
31.05. / 17:35 |
+1,73% |
5,36 |
5,28 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO SANTANDER ... |
|
4,82 |
31.05. / 17:35 |
+0,15% |
4,82 |
4,79 |
4,82 |
|
|
THYSSENKRUPP A... |
|
4,53 |
31.05. / 17:35 |
-3,34% |
4,57 |
4,51 |
4,53 |
|
|
TELEFONICA INH... |
|
4,30 |
31.05. / 17:35 |
+2,13% |
4,30 |
4,26 |
4,30 |
|
|
HALEON PLC ... |
|
3,86 |
31.05. / 17:35 |
+0,49% |
3,86 |
3,84 |
3,86 |
|
|
NATWEST GR.PLC... |
|
3,73 |
31.05. / 17:35 |
+2,40% |
3,76 |
3,72 |
3,73 |
|
|
TESCO PLC ... |
|
3,68 |
31.05. / 17:35 |
-1,61% |
3,68 |
3,66 |
3,68 |
|
|
INTESA SANPAOLO |
|
3,61 |
31.05. / 17:35 |
+2,05% |
3,65 |
3,60 |
3,61 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
31.05. / 17:35 |
-0,97% |
3,61 |
3,55 |
3,59 |
|
|
KINGFISHER LS... |
|
3,10 |
31.05. / 17:35 |
+2,63% |
3,10 |
3,10 |
3,10 |
|
|
BARCLAYS PLC ... |
|
2,60 |
31.05. / 17:35 |
+2,09% |
2,60 |
2,57 |
2,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTERN.CONS.AI... |
|
2,02 |
31.05. / 17:35 |
-0,25% |
2,02 |
2,02 |
2,02 |
|
|
VODAFONE GROUP... |
|
0,88 |
31.05. / 17:35 |
+1,97% |
0,89 |
0,87 |
0,88 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
31.05. / 17:35 |
-0,76% |
0,65 |
0,64 |
0,65 |
|
|
TELECOM ITALIA |
|
0,25 |
31.05. / 17:35 |
+9,32% |
0,25 |
0,23 |
0,25 |
|
