Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 516,32 |
| Kurszeit | 23.09. |
| Differenz | +2,06 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
516,32 |
23.09. |
+2,06 |
+0,40% |
516,73 |
513,28 |
516,32 |
 |
|
HERMES INTERNA... |
|
1.929,50 |
23.09. / 17:35 |
-5,50 |
-0,28% |
1.929,50 |
1.901,00 |
1.929,50 |
|
|
A.P.MOELL.-M.N... |
|
1.467,00 |
23.09. / 17:35 |
+31,00 |
+2,16% |
1.467,00 |
1.439,00 |
1.467,00 |
|
|
ADYEN N.V. ... |
|
1.378,40 |
23.09. / 17:35 |
-6,60 |
-0,48% |
1.390,00 |
1.371,20 |
1.378,40 |
|
|
RATIONAL AG |
|
898,50 |
23.09. / 17:35 |
+0,50 |
+0,06% |
903,50 |
891,00 |
898,50 |
|
|
ASML HOLDING ... |
|
718,60 |
23.09. / 17:35 |
+5,60 |
+0,79% |
730,00 |
712,00 |
718,60 |
|
|
LVMH ... |
|
595,30 |
23.09. / 17:35 |
+2,90 |
+0,49% |
595,30 |
583,00 |
595,30 |
|
|
ASM INTL N.V. ... |
|
576,40 |
23.09. / 17:35 |
+1,80 |
+0,31% |
576,40 |
562,00 |
576,40 |
|
|
CHRISTIAN DIOR... |
|
561,50 |
23.09. / 17:35 |
+4,50 |
+0,81% |
561,50 |
561,50 |
561,50 |
|
|
MUENCH.RUECKVE... |
|
488,90 |
23.09. / 17:37 |
+1,40 |
+0,29% |
490,80 |
485,70 |
488,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
488,80 |
23.09. / 17:45 |
+1,10 |
+0,23% |
491,00 |
481,70 |
488,80 |
|
|
FERRARI N.V. |
|
430,30 |
23.09. / 17:35 |
+10,30 |
+2,45% |
432,80 |
420,30 |
430,30 |
|
|
L OREAL INH... |
|
367,90 |
23.09. / 17:35 |
-3,10 |
-0,84% |
371,00 |
367,00 |
367,90 |
|
|
ALLIANZ SE NA ... |
|
294,90 |
23.09. / 17:37 |
+3,10 |
+1,06% |
294,90 |
290,80 |
294,90 |
|
|
MTU AERO ENGIN... |
|
280,20 |
23.09. / 17:43 |
+1,70 |
+0,61% |
280,30 |
277,60 |
280,20 |
|
|
HANNOVER RUECK... |
|
252,20 |
23.09. / 17:35 |
+0,10 |
+0,04% |
253,20 |
250,90 |
252,20 |
|
|
SCHNEIDER ELEC... |
|
238,20 |
23.09. / 17:35 |
+4,05 |
+1,73% |
238,55 |
233,00 |
238,20 |
|
|
SARTORIUS AG V... |
|
231,90 |
23.09. / 17:35 |
+1,00 |
+0,43% |
237,80 |
230,40 |
231,90 |
|
|
KERING S.A. IN... |
|
221,70 |
23.09. / 17:35 |
-3,65 |
-1,62% |
221,70 |
218,65 |
221,70 |
|
|
ADIDAS AG NA O... |
|
218,50 |
23.09. / 17:40 |
+0,70 |
+0,32% |
220,30 |
216,80 |
218,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,80 |
23.09. / 17:35 |
+0,80 |
+0,38% |
211,80 |
209,80 |
211,80 |
|
|
DEUTSCHE BOERS... |
|
211,00 |
23.09. / 17:35 |
+2,80 |
+1,34% |
211,00 |
208,10 |
211,00 |
|
|
SAP SE O.N. |
|
206,85 |
23.09. / 17:37 |
+2,35 |
+1,15% |
207,50 |
205,35 |
206,85 |
|
|
ESSILORLUXO. I... |
|
203,50 |
23.09. / 17:35 |
-0,40 |
-0,20% |
204,10 |
202,80 |
203,50 |
|
|
CAPGEMINI SE I... |
|
188,95 |
23.09. / 17:35 |
+1,20 |
+0,64% |
188,95 |
188,95 |
188,95 |
|
|
SARTOR.STED.B.... |
|
172,40 |
23.09. / 17:35 |
-7,80 |
-4,33% |
172,40 |
170,90 |
172,40 |
|
|
AIR LIQUIDE IN... |
|
170,58 |
23.09. / 17:35 |
+2,82 |
+1,68% |
170,58 |
167,60 |
170,58 |
|
|
SIEMENS AG NA... |
|
167,50 |
23.09. / 17:40 |
+0,84 |
+0,50% |
167,84 |
165,40 |
167,50 |
|
|
WOLTERS KLUWER... |
|
157,20 |
23.09. / 17:35 |
+1,80 |
+1,16% |
157,20 |
155,35 |
157,20 |
|
|
MERCK KGAA O.N. |
|
155,55 |
23.09. / 17:35 |
-2,00 |
-1,27% |
158,15 |
155,15 |
155,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
139,20 |
23.09. / 17:35 |
-1,50 |
-1,07% |
140,10 |
138,00 |
139,20 |
|
|
AIRBUS SE |
|
132,94 |
23.09. / 17:35 |
+2,02 |
+1,54% |
133,06 |
130,96 |
132,94 |
|
|
NEXANS INH. ... |
|
130,60 |
23.09. / 17:30 |
-0,70 |
-0,53% |
131,80 |
130,30 |
130,60 |
|
|
BEIERSDORF AG ... |
|
128,40 |
23.09. / 17:36 |
+0,80 |
+0,63% |
130,75 |
127,75 |
128,40 |
|
|
PERNOD RICARD ... |
|
128,15 |
23.09. / 17:35 |
+0,45 |
+0,35% |
128,15 |
125,85 |
128,15 |
|
|
SYMRISE AG INH... |
|
120,60 |
23.09. / 17:35 |
+0,45 |
+0,37% |
121,45 |
119,85 |
120,60 |
|
|
COLOPLAST NAM.... |
|
118,65 |
23.09. / 17:35 |
-1,95 |
-1,62% |
118,65 |
118,15 |
118,65 |
|
|
HOCHTIEF AG |
|
111,90 |
23.09. / 17:35 |
+2,30 |
+2,10% |
112,20 |
108,90 |
111,90 |
|
|
NOVO-NORDISK A... |
|
111,36 |
23.09. / 17:37 |
-2,50 |
-2,20% |
115,12 |
110,50 |
111,36 |
|
|
VINCI S.A. INH... |
|
109,45 |
23.09. / 17:35 |
-0,35 |
-0,32% |
109,65 |
108,90 |
109,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BE SEMICON.IND... |
|
107,00 |
23.09. / 17:35 |
-8,00 |
-6,96% |
107,60 |
107,00 |
107,00 |
|
|
SANOFI SA INHA... |
|
103,74 |
23.09. / 17:35 |
+0,18 |
+0,17% |
103,74 |
103,20 |
103,74 |
|
|
TELEPERFORMANC... |
|
99,00 |
23.09. / 17:35 |
-2,65 |
-2,61% |
99,00 |
99,00 |
99,00 |
|
|
EXOR N.V. |
|
98,75 |
23.09. / 17:35 |
+0,75 |
+0,77% |
98,75 |
97,80 |
98,75 |
|
|
HEIDELBERG MAT... |
|
97,94 |
23.09. / 17:35 |
-0,84 |
-0,85% |
99,22 |
97,66 |
97,94 |
|
|
GERRESHEIMER AG |
|
96,95 |
23.09. / 17:35 |
-2,15 |
-2,17% |
99,20 |
96,20 |
96,95 |
|
|
LEG IMMOBILIEN... |
|
94,28 |
23.09. / 17:35 |
+2,12 |
+2,30% |
94,70 |
92,14 |
94,28 |
|
|
VOLKSWAGEN AG ... |
|
92,76 |
23.09. / 17:37 |
+1,94 |
+2,14% |
92,76 |
90,32 |
92,76 |
|
|
SOITEC S.A. ... |
|
90,95 |
23.09. / 17:30 |
-3,80 |
-4,01% |
90,95 |
90,35 |
90,95 |
|
|
NEMETSCHEK SE ... |
|
90,55 |
23.09. / 17:35 |
+0,65 |
+0,72% |
91,55 |
89,65 |
90,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
89,05 |
23.09. / 17:35 |
+1,15 |
+1,31% |
89,25 |
87,40 |
89,05 |
|
|
ST GOBAIN ... |
|
82,36 |
23.09. / 17:35 |
-0,82 |
-0,99% |
82,98 |
81,86 |
82,36 |
|
|
HENKEL AG+CO.K... |
|
81,78 |
23.09. / 17:35 |
+0,94 |
+1,16% |
81,80 |
81,02 |
81,78 |
|
|
WACKER CHEMIE ... |
|
79,92 |
23.09. / 17:35 |
-1,52 |
-1,87% |
81,94 |
79,74 |
79,92 |
|
|
KNORR-BREMSE A... |
|
78,65 |
23.09. / 17:35 |
+0,55 |
+0,70% |
79,15 |
78,20 |
78,65 |
|
|
SCOUT24 SE NA ... |
|
77,35 |
23.09. / 17:35 |
+1,85 |
+2,45% |
77,55 |
76,25 |
77,35 |
|
|
URW (STAPLED S... |
|
76,18 |
23.09. / 17:30 |
-2,84 |
-3,59% |
76,18 |
76,18 |
76,18 |
|
|
BAY.MOTOREN WE... |
|
75,44 |
23.09. / 17:39 |
+1,80 |
+2,44% |
75,60 |
73,16 |
75,44 |
|
|
TALANX AG NA O... |
|
74,80 |
23.09. / 17:35 |
-0,70 |
-0,93% |
75,85 |
74,70 |
74,80 |
|
|
VERBUND AG ... |
|
74,05 |
23.09. / 17:35 |
+1,50 |
+2,07% |
74,05 |
72,40 |
74,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAWAG GROUP AG |
|
70,40 |
23.09. / 17:35 |
-1,10 |
-1,54% |
72,10 |
70,40 |
70,40 |
|
|
AMUNDI S.A. ... |
|
67,80 |
23.09. / 17:35 |
-0,25 |
-0,37% |
68,30 |
67,55 |
67,80 |
|
|
DR.ING.H.C.F.P... |
|
66,58 |
23.09. / 17:38 |
+1,58 |
+2,43% |
66,72 |
63,68 |
66,58 |
|
|
AMADEUS IT GRP... |
|
65,28 |
23.09. / 17:30 |
-0,02 |
-0,03% |
65,28 |
65,28 |
65,28 |
|
|
DANONE S.A. EO... |
|
64,92 |
23.09. / 17:35 |
+0,44 |
+0,68% |
65,10 |
64,64 |
64,92 |
|
|
ANDRITZ AG |
|
63,25 |
23.09. / 17:35 |
+0,40 |
+0,64% |
63,30 |
62,75 |
63,25 |
|
|
AURUBIS AG |
|
63,00 |
23.09. / 17:42 |
-7,10 |
-10,13% |
71,25 |
62,70 |
63,00 |
|
|
BNP PARIBAS IN... |
|
62,42 |
23.09. / 17:35 |
-2,42 |
-3,73% |
64,63 |
61,58 |
62,42 |
|
|
TOTALENERGIES ... |
|
62,30 |
23.09. / 17:35 |
+0,25 |
+0,40% |
62,79 |
61,91 |
62,30 |
|
|
BRENNTAG SE NA... |
|
61,64 |
23.09. / 17:35 |
+0,16 |
+0,26% |
62,34 |
61,50 |
61,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORSTED A/S ... |
|
59,78 |
23.09. / 17:35 |
+1,22 |
+2,08% |
59,78 |
58,82 |
59,78 |
|
|
UNILEVER PLC ... |
|
58,58 |
23.09. / 17:35 |
+0,72 |
+1,24% |
58,58 |
57,70 |
58,58 |
|
|
CARL ZEISS MED... |
|
58,00 |
23.09. / 17:35 |
+1,55 |
+2,75% |
58,95 |
56,35 |
58,00 |
|
|
RIO TINTO PLC ... |
|
57,99 |
23.09. / 17:35 |
+0,64 |
+1,12% |
58,07 |
56,77 |
57,99 |
|
|
ANHEUSER-BUSCH... |
|
56,88 |
23.09. / 17:35 |
-0,02 |
-0,04% |
56,88 |
56,46 |
56,88 |
|
|
MERCEDES-BENZ ... |
|
56,09 |
23.09. / 17:40 |
+1,10 |
+2,00% |
56,09 |
54,21 |
56,09 |
|
|
CONTINENTAL AG... |
|
55,16 |
23.09. / 17:37 |
+1,12 |
+2,07% |
55,34 |
53,90 |
55,16 |
|
|
COVESTRO AG O... |
|
54,54 |
23.09. / 17:39 |
+0,40 |
+0,74% |
54,78 |
53,84 |
54,54 |
|
|
RECKITT BENCK.... |
|
54,48 |
23.09. / 17:35 |
+0,74 |
+1,38% |
54,70 |
54,10 |
54,48 |
|
|
EUROFINS SCI.I... |
|
52,56 |
23.09. / 17:35 |
-2,66 |
-4,82% |
52,86 |
52,56 |
52,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
52,00 |
23.09. / 17:35 |
+0,02 |
+0,04% |
52,68 |
51,62 |
52,00 |
|
|
SIEMENS HEALTH... |
|
48,07 |
23.09. / 17:35 |
-0,02 |
-0,04% |
48,75 |
48,02 |
48,07 |
|
|
ERSTE GROUP BN... |
|
47,95 |
23.09. / 17:35 |
-0,38 |
-0,79% |
48,39 |
47,80 |
47,95 |
|
|
AGEAS SA/NV |
|
47,10 |
23.09. / 17:35 |
-0,52 |
-1,09% |
47,10 |
46,70 |
47,10 |
|
|
BASF SE NA O.N. |
|
45,15 |
23.09. / 17:37 |
-0,87 |
-1,89% |
46,16 |
44,83 |
45,15 |
|
|
NN GROUP NV EO... |
|
44,85 |
23.09. / 17:35 |
-0,20 |
-0,44% |
44,97 |
44,85 |
44,85 |
|
|
RELX PLC ... |
|
43,14 |
20.09. / 17:35 |
+0,02 |
+0,05% |
43,26 |
43,14 |
43,14 |
|
|
GEA GROUP AG |
|
42,76 |
23.09. / 17:35 |
-0,06 |
-0,14% |
43,16 |
42,48 |
42,76 |
|
|
PORSCHE AUTOM.... |
|
40,59 |
23.09. / 17:35 |
+0,78 |
+1,96% |
40,73 |
39,43 |
40,59 |
|
|
QIAGEN NV ... |
|
40,14 |
23.09. / 17:35 |
+0,05 |
+0,12% |
40,47 |
40,02 |
40,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
39,64 |
23.09. / 17:35 |
+0,48 |
+1,23% |
39,92 |
39,10 |
39,64 |
|
|
ACCOR SA INH. ... |
|
39,15 |
23.09. / 17:35 |
+0,21 |
+0,54% |
39,18 |
39,15 |
39,15 |
|
|
RENAULT INH. ... |
|
38,95 |
23.09. / 17:35 |
+0,51 |
+1,33% |
38,95 |
38,00 |
38,95 |
|
|
HUGO BOSS AG N... |
|
38,36 |
23.09. / 17:35 |
+0,55 |
+1,45% |
39,52 |
35,30 |
38,36 |
|
|
DEUTSCHE POST ... |
|
37,73 |
23.09. / 17:35 |
-0,16 |
-0,42% |
38,25 |
37,61 |
37,73 |
|
|
BECHTLE AG O.N. |
|
37,54 |
23.09. / 17:35 |
-0,18 |
-0,48% |
37,88 |
37,32 |
37,54 |
|
|
UNICREDIT |
|
36,72 |
23.09. / 17:35 |
-1,27 |
-3,36% |
37,99 |
36,72 |
36,72 |
|
|
OMV AG |
|
36,70 |
23.09. / 17:35 |
-0,10 |
-0,27% |
37,06 |
36,56 |
36,70 |
|
|
FRESEN.MED.CAR... |
|
36,43 |
23.09. / 17:35 |
+0,14 |
+0,39% |
36,82 |
36,18 |
36,43 |
|
|
AXA S.A. INH. ... |
|
36,12 |
23.09. / 17:35 |
-0,16 |
-0,44% |
36,30 |
36,00 |
36,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PUMA SE |
|
35,33 |
23.09. / 17:35 |
+0,06 |
+0,17% |
35,43 |
34,71 |
35,33 |
|
|
PROSUS NV ... |
|
34,29 |
23.09. / 17:35 |
+0,54 |
+1,60% |
34,29 |
33,56 |
34,29 |
|
|
BRIT.AMER.TOBA... |
|
34,13 |
23.09. / 17:35 |
+0,47 |
+1,40% |
34,14 |
33,69 |
34,13 |
|
|
KION GROUP AG |
|
33,44 |
23.09. / 17:35 |
-0,19 |
-0,56% |
33,92 |
33,14 |
33,44 |
|
|
SIEMENS ENERGY... |
|
33,23 |
23.09. / 17:41 |
+0,93 |
+2,88% |
33,57 |
31,93 |
33,23 |
|
|
FRESENIUS SE+C... |
|
33,16 |
23.09. / 17:35 |
-0,05 |
-0,15% |
33,50 |
33,10 |
33,16 |
|
|
DAIMLER TRUCK ... |
|
32,46 |
23.09. / 17:35 |
+0,21 |
+0,65% |
32,61 |
31,89 |
32,46 |
|
|
VONOVIA SE NA ... |
|
32,07 |
23.09. / 17:35 |
+0,27 |
+0,85% |
32,35 |
31,69 |
32,07 |
|
|
RWE AG INH O... |
|
31,94 |
23.09. / 17:39 |
+0,86 |
+2,77% |
32,10 |
31,12 |
31,94 |
|
|
DELIVERY HERO ... |
|
31,36 |
23.09. / 17:36 |
+1,33 |
+4,43% |
31,36 |
30,12 |
31,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
31,15 |
23.09. / 17:35 |
+0,36 |
+1,19% |
31,29 |
30,89 |
31,15 |
|
|
AHOLD DELHAIZE... |
|
30,85 |
23.09. / 17:35 |
+0,12 |
+0,39% |
30,93 |
30,78 |
30,85 |
|
|
DIAGEO PLC LS-... |
|
30,37 |
23.09. / 17:35 |
+0,47 |
+1,59% |
30,43 |
29,79 |
30,37 |
|
|
VEOLIA ENVIRON... |
|
29,86 |
23.09. / 17:35 |
-0,33 |
-1,09% |
30,13 |
29,60 |
29,86 |
|
|
WIENERBERGER |
|
29,66 |
23.09. / 17:35 |
-1,12 |
-3,64% |
29,90 |
29,66 |
29,66 |
|
|
COMPASS GROUP ... |
|
29,43 |
23.09. / 17:35 |
+0,30 |
+1,03% |
29,43 |
29,16 |
29,43 |
|
|
INFINEON TECH.... |
|
29,02 |
23.09. / 17:35 |
-0,05 |
-0,15% |
29,52 |
28,76 |
29,02 |
|
|
BAYER AG NA O.N. |
|
28,58 |
23.09. / 17:40 |
-0,08 |
-0,26% |
29,00 |
28,46 |
28,58 |
|
|
ZALANDO SE |
|
27,68 |
23.09. / 17:35 |
+0,85 |
+3,17% |
27,71 |
27,04 |
27,68 |
|
|
KONINKL. PHILI... |
|
27,19 |
23.09. / 17:35 |
-0,17 |
-0,62% |
27,47 |
27,19 |
27,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,80 |
23.09. / 17:35 |
+0,12 |
+0,45% |
26,82 |
26,62 |
26,80 |
|
|
LANXESS AG |
|
26,59 |
23.09. / 17:35 |
-0,26 |
-0,97% |
27,20 |
26,50 |
26,59 |
|
|
IMPERIAL BRAND... |
|
26,33 |
23.09. / 17:35 |
+0,56 |
+2,17% |
26,34 |
25,93 |
26,33 |
|
|
DT.TELEKOM AG NA |
|
26,24 |
23.09. / 17:35 |
+0,17 |
+0,65% |
26,40 |
26,09 |
26,24 |
|
|
GENERALI S.P.A. |
|
25,99 |
23.09. / 17:35 |
+0,12 |
+0,46% |
26,00 |
25,72 |
25,99 |
|
|
ANGLO AMERICAN... |
|
25,43 |
23.09. / 17:35 |
-0,18 |
-0,70% |
25,47 |
25,20 |
25,43 |
|
|
STMICROELECTRO... |
|
24,36 |
23.09. / 17:35 |
-0,51 |
-2,07% |
24,89 |
24,36 |
24,36 |
|
|
STE GENERALE I... |
|
21,99 |
23.09. / 17:35 |
-0,65 |
-2,87% |
22,58 |
21,71 |
21,99 |
|
|
ARCELORMITTAL ... |
|
21,46 |
23.09. / 17:35 |
+0,05 |
+0,23% |
21,62 |
21,24 |
21,46 |
|
|
VOESTALPINE AG |
|
21,20 |
23.09. / 17:35 |
+0,02 |
+0,09% |
21,20 |
21,10 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VESTAS WIND SY... |
|
21,14 |
23.09. / 17:35 |
±0,00 |
±0,00% |
21,44 |
21,10 |
21,14 |
|
|
SIGNIFY N.V. ... |
|
20,44 |
23.09. / 17:35 |
-0,68 |
-3,22% |
20,50 |
20,44 |
20,44 |
|
|
EVONIK INDUSTR... |
|
20,37 |
23.09. / 17:35 |
+0,02 |
+0,10% |
20,38 |
20,22 |
20,37 |
|
|
ENDESA INH. ... |
|
19,64 |
23.09. / 17:30 |
+0,15 |
+0,74% |
19,64 |
19,42 |
19,64 |
|
|
SCOR SE E... |
|
19,40 |
18.09. / 17:30 |
-0,09 |
-0,46% |
19,47 |
19,46 |
19,40 |
|
|
GSK PLC LS-,3... |
|
18,40 |
23.09. / 17:35 |
-0,02 |
-0,08% |
18,53 |
18,25 |
18,40 |
|
|
JDE PEETS NV ... |
|
18,37 |
23.09. / 17:35 |
+0,03 |
+0,16% |
18,55 |
18,37 |
18,37 |
|
|
RAIFFEISEN BK ... |
|
17,97 |
23.09. / 17:35 |
-0,02 |
-0,11% |
17,97 |
17,79 |
17,97 |
|
|
ALSTOM S.A. IN... |
|
17,70 |
23.09. / 17:35 |
+0,02 |
+0,08% |
17,76 |
17,43 |
17,70 |
|
|
REDEIA CORPO ... |
|
17,05 |
23.09. / 17:30 |
+0,16 |
+0,95% |
17,18 |
17,05 |
17,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENNES + MAURI... |
|
16,82 |
23.09. / 17:35 |
+0,63 |
+3,89% |
16,82 |
15,85 |
16,82 |
|
|
RYANAIR HLDGS ... |
|
16,54 |
23.09. / 17:35 |
-0,06 |
-0,33% |
16,56 |
16,37 |
16,54 |
|
|
ING GROEP NV ... |
|
16,50 |
23.09. / 17:35 |
-0,22 |
-1,29% |
16,70 |
16,33 |
16,50 |
|
|
TAG IMMOBILIEN... |
|
16,35 |
23.09. / 17:35 |
+0,40 |
+2,51% |
16,38 |
15,88 |
16,35 |
|
|
ENGIE S.A. INH... |
|
15,77 |
23.09. / 17:35 |
-0,03 |
-0,16% |
15,81 |
15,68 |
15,77 |
|
|
AIXTRON SE NA ... |
|
15,56 |
23.09. / 17:44 |
-0,02 |
-0,10% |
15,87 |
15,31 |
15,56 |
|
|
CARREFOUR S.A.... |
|
15,48 |
23.09. / 17:35 |
-0,04 |
-0,26% |
15,49 |
15,38 |
15,48 |
|
|
BAE SYSTEMS PL... |
|
15,30 |
23.09. / 17:35 |
+0,19 |
+1,26% |
15,30 |
15,08 |
15,30 |
|
|
DEUTSCHE BANK ... |
|
15,19 |
23.09. / 17:35 |
+0,03 |
+0,17% |
15,29 |
14,93 |
15,19 |
|
|
COMMERZBANK AG |
|
14,78 |
23.09. / 17:35 |
-0,89 |
-5,68% |
15,80 |
14,54 |
14,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENI S.P.A. |
|
13,98 |
23.09. / 17:35 |
-0,21 |
-1,49% |
14,10 |
13,94 |
13,98 |
|
|
CREDIT AGRICOL... |
|
13,82 |
23.09. / 17:35 |
-0,85 |
-5,83% |
14,38 |
13,75 |
13,82 |
|
|
STELLANTIS NV ... |
|
13,79 |
23.09. / 17:35 |
+0,30 |
+2,21% |
13,79 |
13,46 |
13,79 |
|
|
IBERDROLA INH.... |
|
13,74 |
23.09. / 17:35 |
+0,14 |
+0,99% |
13,74 |
13,60 |
13,74 |
|
|
E.ON SE NA O.N. |
|
13,37 |
23.09. / 17:39 |
+0,12 |
+0,87% |
13,40 |
13,24 |
13,37 |
|
|
NATIONAL GRID ... |
|
12,70 |
23.09. / 17:35 |
+0,20 |
+1,60% |
12,70 |
12,50 |
12,70 |
|
|
JUST EAT TAKEA... |
|
12,66 |
23.09. / 17:35 |
+0,01 |
+0,08% |
12,67 |
12,66 |
12,66 |
|
|
PEARSON PLC ... |
|
12,32 |
23.09. / 17:35 |
+0,12 |
+0,98% |
12,32 |
12,32 |
12,32 |
|
|
REPSOL S.A. IN... |
|
11,89 |
23.09. / 17:35 |
+0,24 |
+2,06% |
11,89 |
11,68 |
11,89 |
|
|
K+S AG NA O.N. |
|
11,01 |
23.09. / 17:35 |
-0,10 |
-0,86% |
11,10 |
11,00 |
11,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ORANGE INH. ... |
|
10,85 |
23.09. / 17:35 |
+0,03 |
+0,23% |
10,85 |
10,78 |
10,85 |
|
|
UMICORE S.A. |
|
10,77 |
23.09. / 17:35 |
+0,13 |
+1,22% |
10,77 |
10,47 |
10,77 |
|
|
NORDEA BANK ABP |
|
10,74 |
23.09. / 17:35 |
+0,02 |
+0,19% |
10,77 |
10,60 |
10,74 |
|
|
BK OF IRELD GR... |
|
10,45 |
23.09. / 17:35 |
-0,04 |
-0,38% |
10,45 |
10,26 |
10,45 |
|
|
VIVENDI SE I... |
|
10,20 |
23.09. / 17:35 |
±0,00 |
±0,00% |
10,20 |
10,07 |
10,20 |
|
|
BCO BIL.VIZ.AR... |
|
9,76 |
23.09. / 17:35 |
+0,02 |
+0,18% |
9,76 |
9,63 |
9,76 |
|
|
HSBC HLDGS PLC... |
|
8,10 |
23.09. / 17:35 |
+0,16 |
+2,05% |
8,11 |
7,99 |
8,10 |
|
|
ENEL S.P.A. ... |
|
7,06 |
23.09. / 17:35 |
+0,07 |
+1,03% |
7,08 |
7,00 |
7,06 |
|
|
ERICSSON B (FR... |
|
6,87 |
23.09. / 17:35 |
+0,11 |
+1,66% |
6,92 |
6,83 |
6,87 |
|
|
TUI AG NA O.N. |
|
6,61 |
23.09. / 17:35 |
+0,06 |
+0,95% |
6,71 |
6,50 |
6,61 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ROLLS ROYCE HL... |
|
6,40 |
23.09. / 17:35 |
+0,12 |
+1,98% |
6,40 |
6,26 |
6,40 |
|
|
LUFTHANSA AG V... |
|
6,28 |
23.09. / 17:38 |
-0,03 |
-0,54% |
6,33 |
6,20 |
6,28 |
|
|
EASYJET PLC L... |
|
6,14 |
23.09. / 17:35 |
-0,10 |
-1,67% |
6,20 |
6,14 |
6,14 |
|
|
WORLDLINE S.A.... |
|
5,88 |
23.09. / 17:35 |
-0,31 |
-4,95% |
6,00 |
5,88 |
5,88 |
|
|
BP PLC ... |
|
4,94 |
23.09. / 17:35 |
+0,06 |
+1,22% |
4,96 |
4,90 |
4,94 |
|
|
HALEON PLC ... |
|
4,79 |
23.09. / 17:35 |
+0,11 |
+2,44% |
4,79 |
4,72 |
4,79 |
|
|
BCO SANTANDER ... |
|
4,50 |
23.09. / 17:35 |
-0,06 |
-1,35% |
4,58 |
4,48 |
4,50 |
|
|
TELEFONICA INH... |
|
4,39 |
23.09. / 17:35 |
+0,06 |
+1,46% |
4,39 |
4,33 |
4,39 |
|
|
TESCO PLC ... |
|
4,38 |
23.09. / 17:35 |
-0,02 |
-0,45% |
4,42 |
4,38 |
4,38 |
|
|
NATWEST GR.PLC... |
|
4,06 |
23.09. / 17:35 |
-0,00 |
-0,10% |
4,07 |
4,04 |
4,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KINGFISHER LS... |
|
3,94 |
23.09. / 17:35 |
+0,08 |
+2,18% |
3,94 |
3,94 |
3,94 |
|
|
NOKIA OYJ EO-,06 |
|
3,86 |
23.09. / 17:35 |
+0,07 |
+1,83% |
3,86 |
3,82 |
3,86 |
|
|
INTESA SANPAOLO |
|
3,75 |
23.09. / 17:35 |
-0,08 |
-1,96% |
3,82 |
3,75 |
3,75 |
|
|
BARCLAYS PLC ... |
|
2,70 |
23.09. / 17:35 |
-0,03 |
-0,92% |
2,72 |
2,67 |
2,70 |
|
|
INTERN.CONS.AI... |
|
2,43 |
23.09. / 17:35 |
-0,04 |
-1,46% |
2,47 |
2,40 |
2,43 |
|
|
VODAFONE GROUP... |
|
0,91 |
23.09. / 17:35 |
+0,01 |
+0,89% |
0,91 |
0,90 |
0,91 |
|
|
LLOYDS BKG GRP... |
|
0,69 |
23.09. / 17:35 |
±0,00 |
±0,00% |
0,70 |
0,69 |
0,69 |
|
|
TELECOM ITALIA |
|
0,23 |
23.09. / 17:35 |
±0,00 |
±0,00% |
0,24 |
0,23 |
0,23 |
|
