Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 520,12 |
| Kurszeit | 09:18 |
| Differenz | +2,42 |
| Differenz (in %) | +0,47% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
520,12 |
09:18 |
+0,52% |
520,12 |
518,78 |
517,70 |
 |
|
TELECOM ITALIA |
|
0,24 |
25.06. / 17:35 |
±0,00% |
0,24 |
0,24 |
0,24 |
|
|
VEOLIA ENVIRON... |
|
28,75 |
09:09 |
+1,16% |
28,80 |
28,75 |
28,75 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
09:18 |
+0,03% |
14,73 |
14,67 |
14,67 |
|
|
BECHTLE AG O.N. |
|
44,86 |
09:15 |
+0,72% |
44,92 |
44,68 |
44,70 |
|
|
BAY.MOTOREN WE... |
|
89,60 |
09:18 |
+3,04% |
90,10 |
89,02 |
90,24 |
|
|
BEIERSDORF AG ... |
|
141,10 |
09:17 |
-0,77% |
141,20 |
140,75 |
140,95 |
|
|
CARL ZEISS MED... |
|
66,55 |
09:18 |
-0,60% |
66,65 |
66,30 |
66,00 |
|
|
CONTINENTAL AG... |
|
53,94 |
09:18 |
-0,70% |
53,98 |
53,74 |
54,20 |
|
|
CTS EVENTIM KGAA |
|
78,40 |
09:14 |
-2,01% |
79,15 |
78,30 |
77,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,09 |
09:16 |
+4,07% |
23,10 |
22,95 |
23,01 |
|
|
DEUTSCHE POST ... |
|
38,97 |
09:17 |
+0,34% |
39,27 |
38,90 |
38,10 |
|
|
DT.TELEKOM AG NA |
|
23,41 |
09:17 |
+2,28% |
23,46 |
23,39 |
23,32 |
|
|
FRESENIUS SE+C... |
|
28,39 |
09:18 |
-1,29% |
28,39 |
28,26 |
28,26 |
|
|
FRESEN.MED.CAR... |
|
35,98 |
09:17 |
-2,73% |
36,06 |
35,78 |
35,67 |
|
|
DEUTSCHE BOERS... |
|
194,65 |
09:18 |
+1,66% |
194,65 |
194,00 |
192,75 |
|
|
VIVENDI SE I... |
|
9,86 |
25.06. / 17:35 |
+1,05% |
9,86 |
9,86 |
9,86 |
|
|
HEIDELBERG MAT... |
|
94,36 |
09:18 |
-1,29% |
95,40 |
94,36 |
94,58 |
|
|
HENKEL AG+CO.K... |
|
82,88 |
09:18 |
-1,01% |
82,88 |
82,48 |
82,52 |
|
|
COVESTRO AG O... |
|
54,78 |
09:17 |
+9,55% |
54,92 |
54,40 |
54,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
107,80 |
09:13 |
+7,91% |
107,90 |
107,60 |
107,80 |
|
|
INFINEON TECH.... |
|
34,73 |
09:18 |
-5,32% |
34,77 |
34,36 |
34,07 |
|
|
ANDRITZ AG |
|
57,85 |
25.06. / 17:35 |
+0,61% |
58,30 |
57,75 |
57,85 |
|
|
NEMETSCHEK SE ... |
|
92,65 |
09:15 |
+0,99% |
92,90 |
92,30 |
91,55 |
|
|
MERCK KGAA O.N. |
|
159,20 |
09:17 |
-6,89% |
159,55 |
157,95 |
157,50 |
|
|
GEA GROUP AG |
|
38,88 |
09:15 |
+2,05% |
38,90 |
38,80 |
38,78 |
|
|
NEXANS INH. ... |
|
110,20 |
09:04 |
+2,60% |
110,20 |
110,20 |
106,70 |
|
|
AURUBIS AG |
|
76,30 |
09:12 |
+5,74% |
76,75 |
75,85 |
76,50 |
|
|
PUMA SE |
|
44,44 |
09:16 |
-0,92% |
44,44 |
44,07 |
43,95 |
|
|
RATIONAL AG |
|
825,00 |
09:09 |
+1,47% |
825,50 |
820,00 |
826,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
494,10 |
09:17 |
+0,86% |
497,40 |
492,50 |
495,00 |
|
|
RWE AG INH O... |
|
33,63 |
09:18 |
+0,75% |
33,68 |
33,49 |
33,66 |
|
|
MERCEDES-BENZ ... |
|
64,52 |
09:18 |
+2,03% |
64,82 |
64,32 |
64,81 |
|
|
SAP SE O.N. |
|
186,36 |
09:18 |
+3,25% |
186,38 |
183,98 |
181,72 |
|
|
SARTORIUS AG V... |
|
224,20 |
09:17 |
-10,05% |
224,40 |
220,80 |
219,40 |
|
|
SIEMENS AG NA... |
|
170,54 |
09:18 |
+0,68% |
171,36 |
170,04 |
169,58 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:14 |
-4,29% |
4,14 |
4,09 |
4,10 |
|
|
VOLKSWAGEN AG ... |
|
105,80 |
09:18 |
+1,09% |
105,80 |
104,70 |
106,55 |
|
|
KINGFISHER LS... |
|
2,90 |
25.06. / 17:35 |
-1,76% |
2,90 |
2,90 |
2,90 |
|
|
LUFTHANSA AG V... |
|
5,83 |
09:18 |
-2,65% |
5,83 |
5,80 |
5,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,17 |
09:16 |
-0,15% |
13,20 |
13,10 |
13,08 |
|
|
HANNOVER RUECK... |
|
236,70 |
09:16 |
+1,63% |
237,40 |
236,20 |
236,70 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
09:18 |
+1,25% |
260,90 |
259,40 |
260,20 |
|
|
MUENCH.RUECKVE... |
|
468,90 |
09:18 |
+0,69% |
471,60 |
468,40 |
466,10 |
|
|
ERICSSON B (FR... |
|
5,71 |
09:04 |
+2,66% |
5,71 |
5,71 |
5,71 |
|
|
AIR LIQUIDE IN... |
|
166,52 |
25.06. / 17:35 |
+2,99% |
168,24 |
165,76 |
166,52 |
|
|
GENERALI |
|
23,55 |
25.06. / 17:35 |
+2,17% |
23,55 |
23,55 |
23,55 |
|
|
BARCLAYS PLC ... |
|
2,45 |
25.06. / 17:35 |
±0,00% |
2,47 |
2,45 |
2,45 |
|
|
BP PLC ... |
|
5,64 |
09:13 |
+2,90% |
5,64 |
5,62 |
5,62 |
|
|
INTESA SANPAOLO |
|
3,55 |
09:04 |
+2,54% |
3,55 |
3,55 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TOTALENERGIES ... |
|
62,98 |
09:16 |
+1,32% |
63,16 |
62,94 |
62,86 |
|
|
TELEFONICA INH... |
|
4,05 |
09:06 |
+0,47% |
4,05 |
4,05 |
4,02 |
|
|
DANONE S.A. EO... |
|
58,12 |
25.06. / 17:35 |
-1,76% |
59,20 |
57,92 |
58,12 |
|
|
KERING S.A. IN... |
|
328,85 |
09:04 |
+4,40% |
328,85 |
328,85 |
325,15 |
|
|
DIAGEO PLC LS-... |
|
30,65 |
09:15 |
+0,05% |
30,65 |
30,60 |
30,54 |
|
|
RIO TINTO PLC ... |
|
63,07 |
09:17 |
+0,90% |
63,07 |
62,97 |
62,21 |
|
|
CARREFOUR S.A.... |
|
13,79 |
25.06. / 17:35 |
-1,11% |
13,79 |
13,79 |
13,79 |
|
|
WIENERBERGER |
|
32,26 |
25.06. / 17:35 |
-5,12% |
32,42 |
32,26 |
32,26 |
|
|
LVMH ... |
|
737,00 |
09:06 |
+3,63% |
738,40 |
737,00 |
736,20 |
|
|
PERNOD RICARD ... |
|
133,70 |
25.06. / 17:35 |
+1,91% |
134,05 |
133,00 |
133,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
439,20 |
09:10 |
-1,21% |
439,20 |
437,80 |
436,30 |
|
|
AXA S.A. INH. ... |
|
30,86 |
09:04 |
+0,85% |
30,86 |
30,86 |
30,78 |
|
|
PEARSON PLC ... |
|
11,58 |
25.06. / 17:35 |
+2,03% |
11,58 |
11,56 |
11,58 |
|
|
BCO SANTANDER ... |
|
4,38 |
09:15 |
-1,95% |
4,40 |
4,38 |
4,37 |
|
|
SCHNEIDER ELEC... |
|
228,85 |
09:17 |
-0,57% |
229,35 |
228,85 |
226,40 |
|
|
ACCOR SA INH. ... |
|
39,40 |
25.06. / 17:35 |
+3,99% |
39,40 |
39,13 |
39,40 |
|
|
A.P.MOELL.-M.N... |
|
1.571,50 |
25.06. / 17:35 |
-0,19% |
1.571,50 |
1.560,00 |
1.571,50 |
|
|
ESSILORLUXO. I... |
|
207,00 |
25.06. / 17:35 |
-1,48% |
208,10 |
206,80 |
207,00 |
|
|
BAE SYSTEMS PL... |
|
15,91 |
09:18 |
-0,91% |
15,97 |
15,88 |
15,80 |
|
|
FORVIA SE INH ... |
|
11,66 |
25.06. / 17:35 |
-2,06% |
11,91 |
11,66 |
11,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VINCI S.A. INH... |
|
102,15 |
09:04 |
+0,65% |
102,15 |
102,15 |
101,35 |
|
|
ASM INTL N.V. ... |
|
708,80 |
09:04 |
-3,82% |
708,80 |
708,80 |
689,00 |
|
|
CAPGEMINI SE I... |
|
188,95 |
25.06. / 17:30 |
+2,66% |
188,95 |
188,95 |
188,95 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
09:08 |
+1,68% |
3,49 |
3,49 |
3,51 |
|
|
ENDESA INH. ... |
|
19,15 |
25.06. / 17:35 |
+3,51% |
19,17 |
19,15 |
19,15 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
09:10 |
+1,55% |
0,66 |
0,65 |
0,65 |
|
|
ST GOBAIN ... |
|
73,40 |
25.06. / 17:35 |
-1,95% |
73,40 |
73,40 |
73,40 |
|
|
HENNES + MAURI... |
|
17,05 |
09:04 |
-0,41% |
17,05 |
17,05 |
16,93 |
|
|
STE GENERALE I... |
|
22,27 |
25.06. / 17:35 |
-0,56% |
22,60 |
22,17 |
22,27 |
|
|
OMV AG |
|
40,30 |
09:10 |
+3,18% |
40,30 |
40,18 |
40,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,32 |
09:16 |
+0,65% |
9,34 |
9,32 |
9,28 |
|
|
REPSOL S.A. IN... |
|
14,81 |
09:13 |
+2,44% |
14,81 |
14,81 |
14,89 |
|
|
VERBUND AG ... |
|
76,25 |
25.06. / 17:35 |
+0,07% |
76,50 |
75,40 |
76,25 |
|
|
CHRISTIAN DIOR... |
|
685,00 |
24.06. / 17:30 |
+1,26% |
685,00 |
677,50 |
685,00 |
|
|
ASTRAZENECA PL... |
|
150,15 |
09:18 |
+0,54% |
150,15 |
149,40 |
148,70 |
|
|
HERMES INTERNA... |
|
2.218,00 |
09:04 |
+4,01% |
2.218,00 |
2.218,00 |
2.207,00 |
|
|
BNP PARIBAS IN... |
|
61,19 |
09:07 |
+1,99% |
61,21 |
61,19 |
60,61 |
|
|
TELEPERFORMANC... |
|
98,24 |
25.06. / 17:35 |
+1,51% |
98,48 |
98,24 |
98,24 |
|
|
RENAULT INH. ... |
|
48,40 |
25.06. / 17:35 |
-1,91% |
48,70 |
47,88 |
48,40 |
|
|
STMICROELECTRO... |
|
37,28 |
25.06. / 17:35 |
-6,84% |
37,34 |
36,67 |
37,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOESTALPINE AG |
|
25,76 |
25.06. / 17:35 |
+3,45% |
25,76 |
25,46 |
25,76 |
|
|
ENI S.P.A. |
|
14,23 |
25.06. / 17:35 |
+3,25% |
14,37 |
14,22 |
14,23 |
|
|
UBISOFT ENTMT ... |
|
20,81 |
25.06. / 17:35 |
+0,34% |
21,13 |
20,81 |
20,81 |
|
|
IMPERIAL BRAND... |
|
24,38 |
09:17 |
+2,96% |
24,38 |
24,30 |
24,37 |
|
|
ORANGE INH. ... |
|
9,50 |
09:13 |
+1,09% |
9,50 |
9,47 |
9,46 |
|
|
ERSTE GROUP BN... |
|
43,96 |
25.06. / 17:35 |
+1,31% |
44,02 |
43,96 |
43,96 |
|
|
BRIT.AMER.TOBA... |
|
30,04 |
09:17 |
+5,09% |
30,18 |
29,97 |
29,93 |
|
|
SANOFI SA INHA... |
|
92,20 |
09:17 |
+3,03% |
92,20 |
91,91 |
91,21 |
|
|
HSBC HLDGS PLC... |
|
8,22 |
09:05 |
+0,95% |
8,22 |
8,22 |
8,15 |
|
|
SAFRAN INH. ... |
|
199,65 |
25.06. / 17:35 |
-1,75% |
199,65 |
195,40 |
199,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,58 |
25.06. / 17:35 |
+2,00% |
6,65 |
6,55 |
6,58 |
|
|
AIRBUS SE |
|
136,30 |
09:18 |
-9,06% |
137,32 |
135,02 |
134,70 |
|
|
KONINKL. PHILI... |
|
24,24 |
09:15 |
-1,08% |
24,24 |
24,24 |
23,83 |
|
|
CREDIT AGRICOL... |
|
13,14 |
25.06. / 17:35 |
+0,84% |
13,25 |
13,14 |
13,14 |
|
|
MTU AERO ENGIN... |
|
221,80 |
09:17 |
-1,87% |
222,00 |
220,20 |
220,80 |
|
|
RAIFFEISEN BK ... |
|
16,64 |
25.06. / 17:35 |
+3,61% |
16,66 |
16,52 |
16,64 |
|
|
ENGIE S.A. INH... |
|
13,67 |
09:04 |
+2,40% |
13,67 |
13,67 |
13,63 |
|
|
ALSTOM S.A. IN... |
|
15,46 |
25.06. / 17:35 |
-3,86% |
15,52 |
15,46 |
15,46 |
|
|
WOLTERS KLUWER... |
|
154,90 |
09:04 |
+0,82% |
154,90 |
154,90 |
153,60 |
|
|
UNILEVER PLC ... |
|
52,46 |
09:13 |
+0,11% |
52,56 |
52,46 |
52,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GERRESHEIMER AG |
|
96,05 |
09:17 |
+0,16% |
97,30 |
95,65 |
96,90 |
|
|
SCOR SE E... |
|
25,26 |
25.06. / 17:35 |
-0,24% |
25,26 |
25,26 |
25,26 |
|
|
RECKITT BENCK.... |
|
52,20 |
09:14 |
+0,88% |
52,20 |
52,06 |
51,92 |
|
|
IBERDROLA INH.... |
|
12,23 |
25.06. / 17:35 |
+1,83% |
12,50 |
12,23 |
12,23 |
|
|
RELX PLC ... |
|
42,78 |
25.06. / 17:36 |
+1,18% |
42,78 |
42,46 |
42,78 |
|
|
ANGLO AMERICAN... |
|
29,88 |
09:16 |
+4,77% |
29,90 |
29,72 |
29,67 |
|
|
ORSTED A/S ... |
|
51,52 |
09:04 |
-0,08% |
51,52 |
51,52 |
51,94 |
|
|
AIXTRON SE NA ... |
|
18,88 |
09:16 |
-8,64% |
18,97 |
18,78 |
18,66 |
|
|
FREENET AG NA ... |
|
25,36 |
09:17 |
+0,72% |
25,36 |
25,30 |
25,32 |
|
|
NN GROUP NV EO... |
|
43,16 |
25.06. / 17:35 |
+3,20% |
43,21 |
43,16 |
43,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WORLDLINE S.A.... |
|
10,24 |
25.06. / 17:35 |
-3,67% |
10,24 |
10,17 |
10,24 |
|
|
INDITEX INH. ... |
|
46,82 |
25.06. / 17:35 |
+0,30% |
46,82 |
46,82 |
46,82 |
|
|
SCOUT24 SE NA ... |
|
71,60 |
09:17 |
+2,29% |
71,70 |
71,35 |
71,35 |
|
|
RYANAIR HLDGS ... |
|
16,96 |
09:16 |
-0,27% |
17,03 |
16,83 |
16,80 |
|
|
AMUNDI S.A. ... |
|
62,25 |
25.06. / 17:30 |
-0,32% |
62,30 |
62,25 |
62,25 |
|
|
AMADEUS IT GRP... |
|
64,10 |
25.06. / 17:35 |
+0,69% |
64,10 |
63,64 |
64,10 |
|
|
BRENNTAG SE NA... |
|
64,72 |
09:16 |
-0,31% |
64,86 |
64,42 |
64,80 |
|
|
ADIDAS AG NA O... |
|
219,70 |
09:16 |
+0,88% |
219,90 |
218,50 |
217,90 |
|
|
INTERN.CONS.AI... |
|
2,00 |
09:04 |
+0,58% |
2,00 |
2,00 |
1,99 |
|
|
ROLLS ROYCE HL... |
|
5,55 |
09:16 |
+0,04% |
5,55 |
5,52 |
5,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AGEAS SA/NV |
|
43,90 |
24.06. / 17:35 |
+4,52% |
43,90 |
43,90 |
43,90 |
|
|
ASML HOLDING ... |
|
956,80 |
09:17 |
-3,42% |
957,90 |
956,30 |
950,00 |
|
|
EASYJET PLC L... |
|
5,47 |
09:04 |
+1,82% |
5,47 |
5,47 |
5,48 |
|
|
COLOPLAST NAM.... |
|
114,00 |
25.06. / 17:35 |
+2,20% |
114,00 |
113,20 |
114,00 |
|
|
VONOVIA SE NA ... |
|
26,37 |
09:17 |
-0,11% |
26,39 |
26,23 |
26,32 |
|
|
HUGO BOSS AG N... |
|
43,91 |
09:17 |
-1,67% |
43,92 |
43,65 |
43,59 |
|
|
VODAFONE GROUP... |
|
0,84 |
09:15 |
+0,38% |
0,84 |
0,84 |
0,84 |
|
|
FERRARI N.V. |
|
396,60 |
09:17 |
+3,20% |
396,60 |
395,10 |
396,10 |
|
|
SIGNIFY N.V. ... |
|
23,82 |
25.06. / 17:35 |
+2,32% |
23,98 |
23,74 |
23,82 |
|
|
SARTOR.STED.B.... |
|
157,40 |
25.06. / 17:35 |
-11,25% |
157,40 |
156,60 |
157,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
REDEIA CORPO ... |
|
17,33 |
21.06. / 17:30 |
+2,85% |
17,35 |
17,35 |
17,33 |
|
|
AHOLD DELHAIZE... |
|
28,08 |
09:04 |
-0,60% |
28,08 |
28,08 |
28,02 |
|
|
ING GROEP NV ... |
|
15,95 |
09:04 |
+0,34% |
15,95 |
15,94 |
15,86 |
|
|
JUST EAT TAKEA... |
|
12,15 |
25.06. / 17:35 |
+1,17% |
12,23 |
12,03 |
12,15 |
|
|
ANHEUSER-BUSCH... |
|
55,92 |
25.06. / 17:35 |
+1,12% |
56,56 |
55,78 |
55,92 |
|
|
EXOR N.V. |
|
99,35 |
09:04 |
+1,64% |
99,35 |
99,35 |
98,95 |
|
|
UNICREDIT |
|
35,21 |
09:12 |
+2,38% |
35,26 |
35,17 |
34,89 |
|
|
SOITEC S.A. ... |
|
103,10 |
21.06. / 17:35 |
-5,07% |
103,00 |
103,00 |
103,10 |
|
|
NATIONAL GRID ... |
|
10,70 |
09:15 |
+0,94% |
10,80 |
10,70 |
10,70 |
|
|
COMPASS GROUP ... |
|
26,81 |
25.06. / 17:30 |
+1,32% |
26,81 |
26,67 |
26,81 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BK OF IRELD GR... |
|
9,82 |
25.06. / 17:35 |
-2,24% |
9,85 |
9,80 |
9,82 |
|
|
ARCELORMITTAL ... |
|
21,81 |
09:10 |
±0,00% |
21,90 |
21,81 |
21,88 |
|
|
BAWAG GROUP AG |
|
58,90 |
09:07 |
-1,59% |
58,90 |
58,90 |
58,70 |
|
|
DELIVERY HERO ... |
|
24,85 |
09:18 |
-5,69% |
25,59 |
24,79 |
25,01 |
|
|
UMICORE S.A. |
|
14,32 |
25.06. / 17:35 |
+2,95% |
14,72 |
14,31 |
14,32 |
|
|
URW (STAPLED S... |
|
74,22 |
25.06. / 17:35 |
+2,71% |
74,22 |
74,22 |
74,22 |
|
|
BE SEMICON.IND... |
|
155,65 |
09:07 |
-1,16% |
155,65 |
155,65 |
153,45 |
|
|
ADYEN N.V. ... |
|
1.148,80 |
09:04 |
-3,65% |
1.148,80 |
1.148,80 |
1.140,60 |
|
|
NORDEA BANK ABP |
|
11,24 |
09:04 |
-1,45% |
11,24 |
11,24 |
11,25 |
|
|
JDE PEETS NV ... |
|
19,31 |
25.06. / 17:35 |
-2,57% |
19,70 |
19,31 |
19,31 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSUS NV ... |
|
33,94 |
25.06. / 17:35 |
+0,24% |
33,94 |
33,62 |
33,94 |
|
|
EUROFINS SCI.I... |
|
45,83 |
25.06. / 17:35 |
-13,72% |
46,90 |
45,45 |
45,83 |
|
|
STELLANTIS NV ... |
|
19,29 |
09:18 |
+1,68% |
19,29 |
19,25 |
19,33 |
|
|
TESCO PLC ... |
|
3,68 |
25.06. / 17:35 |
-1,08% |
3,68 |
3,66 |
3,68 |
|
|
SHELL PLC ... |
|
33,46 |
09:15 |
+2,44% |
33,54 |
33,46 |
33,36 |
|
|
VESTAS WIND SY... |
|
23,80 |
09:17 |
+0,34% |
23,80 |
23,80 |
23,48 |
|
|
GSK PLC LS-,3... |
|
19,02 |
09:18 |
+0,63% |
19,02 |
19,00 |
18,89 |
|
|
HALEON PLC ... |
|
3,99 |
25.06. / 17:35 |
+2,54% |
4,02 |
3,99 |
3,99 |
|
|
NATWEST GR.PLC... |
|
3,74 |
09:09 |
+0,43% |
3,74 |
3,74 |
3,72 |
|
|
FUCHS SE VZO ... |
|
42,90 |
09:10 |
-3,26% |
42,90 |
42,78 |
42,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NOVO-NORDISK A... |
|
138,00 |
09:18 |
+0,99% |
138,48 |
136,92 |
138,10 |
|
|
QIAGEN NV ... |
|
38,59 |
09:18 |
-5,84% |
38,66 |
38,36 |
38,71 |
|
|
BASF SE NA O.N. |
|
46,33 |
09:18 |
+3,04% |
46,60 |
46,32 |
46,41 |
|
|
BAYER AG NA O.N. |
|
26,26 |
09:18 |
+0,04% |
26,30 |
26,12 |
26,15 |
|
|
COMMERZBANK AG |
|
14,19 |
09:18 |
+0,74% |
14,26 |
14,17 |
14,21 |
|
|
DAIMLER TRUCK ... |
|
37,06 |
09:18 |
+0,52% |
37,10 |
36,60 |
36,93 |
|
|
E.ON SE NA O.N. |
|
12,58 |
09:18 |
+1,17% |
12,60 |
12,54 |
12,59 |
|
|
SIEMENS ENERGY... |
|
24,54 |
09:18 |
+3,17% |
24,66 |
24,42 |
24,43 |
|
|
EVONIK INDUSTR... |
|
19,04 |
09:17 |
+1,03% |
19,14 |
18,99 |
19,10 |
|
|
KNORR-BREMSE A... |
|
70,40 |
09:17 |
-0,50% |
70,60 |
70,20 |
70,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
37,98 |
09:18 |
-6,61% |
38,11 |
37,71 |
37,98 |
|
|
K+S AG NA O.N. |
|
12,56 |
09:18 |
+0,69% |
12,58 |
12,46 |
12,48 |
|
|
LEG IMMOBILIEN... |
|
74,70 |
09:18 |
-0,27% |
75,52 |
74,66 |
75,02 |
|
|
DR.ING.H.C.F.P... |
|
71,60 |
09:17 |
+2,36% |
71,66 |
70,54 |
71,12 |
|
|
PORSCHE AUTOM.... |
|
42,61 |
09:16 |
-0,49% |
42,84 |
42,24 |
42,70 |
|
|
SIEMENS HEALTH... |
|
54,16 |
09:17 |
+2,21% |
54,22 |
53,90 |
53,60 |
|
|
SYMRISE AG INH... |
|
116,40 |
09:18 |
-0,39% |
116,40 |
115,25 |
114,95 |
|
|
TALANX AG NA O... |
|
74,15 |
09:18 |
+0,88% |
74,45 |
74,10 |
74,20 |
|
|
TUI AG NA O.N. |
|
6,85 |
09:18 |
+0,14% |
6,91 |
6,84 |
6,92 |
|
|
WACKER CHEMIE ... |
|
101,55 |
09:17 |
+3,30% |
102,25 |
101,30 |
101,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
22,17 |
09:17 |
-3,26% |
22,30 |
22,04 |
21,99 |
|
