Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 512,59 |
| Kurszeit | 27.06. |
| Differenz | -2,22 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
512,59 |
27.06. |
-1,11% |
515,46 |
512,53 |
514,81 |
 |
|
ZALANDO SE |
|
21,32 |
27.06. / 17:35 |
-7,71% |
21,64 |
21,06 |
21,80 |
|
|
WORLDLINE S.A.... |
|
10,24 |
27.06. / 17:35 |
-10,73% |
10,43 |
10,24 |
10,07 |
|
|
WOLTERS KLUWER... |
|
155,10 |
27.06. / 17:35 |
+3,29% |
155,10 |
154,50 |
153,80 |
|
|
WIENERBERGER |
|
31,02 |
27.06. / 17:35 |
-13,08% |
31,02 |
30,76 |
30,84 |
|
|
WACKER CHEMIE ... |
|
102,70 |
27.06. / 17:39 |
+1,58% |
104,50 |
101,65 |
103,05 |
|
|
VONOVIA SE NA ... |
|
26,47 |
27.06. / 17:35 |
-6,36% |
26,60 |
26,15 |
26,08 |
|
|
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-4,35% |
105,30 |
103,95 |
104,80 |
|
|
VOESTALPINE AG |
|
25,12 |
27.06. / 17:35 |
-5,69% |
25,36 |
25,06 |
25,20 |
|
|
VODAFONE GROUP... |
|
0,83 |
27.06. / 17:35 |
-4,47% |
0,83 |
0,82 |
0,83 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
9,79 |
27.06. / 17:35 |
-2,39% |
9,83 |
9,79 |
9,82 |
|
|
VINCI S.A. INH... |
|
98,76 |
27.06. / 17:35 |
-11,51% |
101,35 |
98,76 |
101,05 |
|
|
VESTAS WIND SY... |
|
22,29 |
27.06. / 17:35 |
-8,64% |
23,27 |
22,29 |
23,37 |
|
|
VERBUND AG ... |
|
75,25 |
27.06. / 17:36 |
-0,59% |
75,55 |
74,55 |
76,40 |
|
|
VEOLIA ENVIRON... |
|
28,14 |
27.06. / 17:35 |
-6,56% |
28,51 |
28,05 |
28,65 |
|
|
UNILEVER PLC ... |
|
51,70 |
27.06. / 17:35 |
+3,93% |
52,44 |
51,70 |
52,38 |
|
|
UNICREDIT |
|
34,57 |
27.06. / 17:35 |
-3,88% |
34,88 |
34,52 |
34,82 |
|
|
URW (STAPLED S... |
|
73,38 |
27.06. / 17:35 |
-6,57% |
73,38 |
73,20 |
74,22 |
|
|
UMICORE S.A. |
|
14,25 |
27.06. / 17:35 |
-22,88% |
14,31 |
14,21 |
14,29 |
|
|
UBISOFT ENTMT ... |
|
20,46 |
27.06. / 17:35 |
-5,56% |
20,46 |
20,46 |
20,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,65 |
27.06. / 17:35 |
+0,93% |
6,75 |
6,55 |
6,54 |
|
|
TOTALENERGIES ... |
|
62,04 |
27.06. / 17:35 |
-4,79% |
62,32 |
61,93 |
62,03 |
|
|
THYSSENKRUPP A... |
|
3,99 |
27.06. / 17:35 |
-15,09% |
4,03 |
3,97 |
4,00 |
|
|
TESCO PLC ... |
|
3,66 |
27.06. / 17:35 |
-1,08% |
3,68 |
3,62 |
3,68 |
|
|
TELEPERFORMANC... |
|
97,70 |
27.06. / 17:35 |
-2,38% |
102,80 |
97,70 |
100,20 |
|
|
TELEFONICA INH... |
|
3,98 |
27.06. / 17:35 |
+0,22% |
4,01 |
3,98 |
4,02 |
|
|
ERICSSON B (FR... |
|
5,74 |
27.06. / 17:35 |
+3,91% |
5,77 |
5,74 |
5,69 |
|
|
TELECOM ITALIA |
|
0,23 |
27.06. / 17:35 |
-5,04% |
0,23 |
0,23 |
0,24 |
|
|
TALANX AG NA O... |
|
74,95 |
27.06. / 17:35 |
+2,47% |
75,50 |
74,70 |
74,70 |
|
|
TAG IMMOBILIEN... |
|
13,42 |
27.06. / 17:35 |
-5,94% |
13,96 |
13,28 |
13,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
115,15 |
27.06. / 17:35 |
+10,04% |
116,00 |
114,90 |
115,65 |
|
|
STMICROELECTRO... |
|
36,32 |
27.06. / 17:35 |
-4,33% |
36,99 |
36,30 |
36,87 |
|
|
STELLANTIS NV ... |
|
18,55 |
27.06. / 17:35 |
-5,98% |
19,12 |
18,48 |
19,34 |
|
|
SOITEC S.A. ... |
|
103,30 |
27.06. / 17:35 |
-4,04% |
104,40 |
103,30 |
107,00 |
|
|
STE GENERALE I... |
|
22,17 |
27.06. / 17:35 |
-15,61% |
22,17 |
21,96 |
22,25 |
|
|
SIGNIFY N.V. ... |
|
23,58 |
27.06. / 17:35 |
-8,75% |
23,58 |
23,40 |
23,16 |
|
|
SIEMENS HEALTH... |
|
55,36 |
27.06. / 17:36 |
+1,38% |
55,54 |
54,44 |
54,42 |
|
|
SIEMENS ENERGY... |
|
24,64 |
27.06. / 17:44 |
-4,34% |
24,72 |
24,08 |
24,48 |
|
|
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
-4,56% |
175,40 |
169,06 |
169,22 |
|
|
SHELL PLC ... |
|
33,36 |
27.06. / 17:35 |
+1,19% |
33,50 |
33,23 |
33,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,75 |
27.06. / 17:35 |
+2,20% |
72,55 |
71,55 |
72,45 |
|
|
SCOR SE E... |
|
24,08 |
27.06. / 17:35 |
-10,51% |
24,38 |
23,92 |
24,36 |
|
|
SCHNEIDER ELEC... |
|
226,35 |
27.06. / 17:35 |
-3,15% |
227,95 |
226,20 |
227,25 |
|
|
SARTOR.STED.B.... |
|
154,35 |
27.06. / 17:35 |
-17,69% |
154,35 |
154,35 |
158,15 |
|
|
SARTORIUS AG V... |
|
216,60 |
27.06. / 17:35 |
-12,06% |
221,70 |
215,10 |
222,50 |
|
|
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+3,31% |
187,86 |
185,48 |
186,02 |
|
|
SANOFI SA INHA... |
|
89,87 |
27.06. / 17:35 |
+1,83% |
90,32 |
89,75 |
90,93 |
|
|
SAFRAN INH. ... |
|
198,05 |
27.06. / 17:35 |
-7,04% |
199,80 |
198,00 |
199,50 |
|
|
RYANAIR HLDGS ... |
|
16,58 |
27.06. / 17:35 |
-10,73% |
16,68 |
16,42 |
16,47 |
|
|
RWE AG INH O... |
|
32,60 |
27.06. / 17:35 |
-2,72% |
33,24 |
32,30 |
33,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ROLLS ROYCE HL... |
|
5,38 |
27.06. / 17:35 |
+5,00% |
5,48 |
5,38 |
5,46 |
|
|
RIO TINTO PLC ... |
|
61,39 |
27.06. / 17:35 |
-5,82% |
62,15 |
61,29 |
62,44 |
|
|
RHEINMETALL AG |
|
475,80 |
27.06. / 17:43 |
-7,67% |
494,00 |
471,40 |
490,10 |
|
|
REPSOL S.A. IN... |
|
14,66 |
27.06. / 17:35 |
-0,20% |
14,70 |
14,62 |
14,77 |
|
|
RENAULT INH. ... |
|
47,29 |
27.06. / 17:35 |
-6,09% |
47,63 |
45,85 |
47,22 |
|
|
RELX PLC ... |
|
43,18 |
27.06. / 17:35 |
+3,05% |
43,18 |
43,08 |
42,56 |
|
|
REDEIA CORPO ... |
|
16,20 |
27.06. / 17:30 |
+3,62% |
16,20 |
16,20 |
16,89 |
|
|
RECKITT BENCK.... |
|
51,32 |
27.06. / 17:35 |
+0,92% |
52,36 |
51,24 |
52,48 |
|
|
RATIONAL AG |
|
830,50 |
27.06. / 17:35 |
+1,09% |
843,00 |
828,50 |
834,50 |
|
|
RAIFFEISEN BK ... |
|
16,18 |
27.06. / 17:35 |
-5,35% |
16,33 |
16,16 |
16,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
QIAGEN NV ... |
|
38,35 |
27.06. / 17:42 |
-5,40% |
38,75 |
37,90 |
38,14 |
|
|
PUMA SE |
|
44,00 |
27.06. / 17:35 |
-7,92% |
44,05 |
43,23 |
43,95 |
|
|
PROSUS NV ... |
|
33,37 |
27.06. / 17:35 |
-1,60% |
33,41 |
33,27 |
33,84 |
|
|
PORSCHE AUTOM.... |
|
41,80 |
27.06. / 17:35 |
-8,32% |
42,31 |
41,80 |
42,21 |
|
|
PERNOD RICARD ... |
|
128,60 |
27.06. / 17:35 |
-6,83% |
128,90 |
128,60 |
131,60 |
|
|
PEARSON PLC ... |
|
11,65 |
27.06. / 17:35 |
+3,88% |
11,68 |
11,65 |
11,52 |
|
|
ORSTED A/S ... |
|
50,70 |
27.06. / 17:35 |
-2,24% |
52,32 |
49,74 |
52,42 |
|
|
ORANGE INH. ... |
|
9,30 |
27.06. / 17:35 |
-8,52% |
9,41 |
9,30 |
9,39 |
|
|
OMV AG |
|
40,46 |
27.06. / 17:35 |
-2,11% |
40,90 |
40,38 |
40,36 |
|
|
NOVO-NORDISK A... |
|
134,10 |
27.06. / 17:35 |
+7,79% |
135,50 |
133,52 |
134,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,09 |
27.06. / 17:35 |
-1,38% |
11,11 |
11,00 |
11,10 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
27.06. / 17:35 |
-2,94% |
3,52 |
3,45 |
3,45 |
|
|
NN GROUP NV EO... |
|
43,27 |
27.06. / 17:35 |
+0,61% |
43,27 |
43,11 |
42,99 |
|
|
NEXANS INH. ... |
|
108,50 |
27.06. / 17:35 |
-4,74% |
110,00 |
108,10 |
108,60 |
|
|
NEMETSCHEK SE ... |
|
93,10 |
27.06. / 17:35 |
+1,09% |
93,65 |
92,15 |
92,80 |
|
|
NATWEST GR.PLC... |
|
3,74 |
27.06. / 17:35 |
+1,58% |
3,76 |
3,72 |
3,72 |
|
|
NATIONAL GRID ... |
|
10,60 |
27.06. / 17:35 |
+2,51% |
10,70 |
10,50 |
10,60 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+0,78% |
469,80 |
466,10 |
465,70 |
|
|
MTU AERO ENGIN... |
|
233,20 |
27.06. / 17:35 |
-5,72% |
233,20 |
221,00 |
220,90 |
|
|
MERCK KGAA O.N. |
|
155,55 |
27.06. / 17:43 |
-7,30% |
157,35 |
153,90 |
155,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-2,70% |
64,35 |
63,27 |
64,25 |
|
|
LVMH ... |
|
714,70 |
27.06. / 17:35 |
-3,15% |
734,80 |
714,70 |
726,60 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
27.06. / 17:35 |
+1,55% |
0,66 |
0,65 |
0,65 |
|
|
LEG IMMOBILIEN... |
|
76,28 |
27.06. / 17:44 |
-6,84% |
76,46 |
75,30 |
74,36 |
|
|
LANXESS AG |
|
22,74 |
27.06. / 17:35 |
-10,16% |
22,83 |
22,56 |
22,72 |
|
|
L OREAL INH... |
|
422,65 |
27.06. / 17:35 |
-2,15% |
440,25 |
415,65 |
437,70 |
|
|
KONINKL. PHILI... |
|
23,94 |
27.06. / 17:35 |
-3,06% |
24,01 |
23,85 |
24,06 |
|
|
KNORR-BREMSE A... |
|
71,90 |
27.06. / 17:35 |
-2,60% |
71,90 |
70,60 |
71,05 |
|
|
KION GROUP AG |
|
39,19 |
27.06. / 17:35 |
-12,98% |
39,69 |
38,34 |
38,91 |
|
|
KINGFISHER LS... |
|
2,93 |
27.06. / 17:35 |
-4,70% |
2,93 |
2,93 |
2,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KERING S.A. IN... |
|
341,05 |
27.06. / 17:35 |
-1,85% |
346,10 |
338,40 |
326,50 |
|
|
K+S AG NA O.N. |
|
12,53 |
27.06. / 17:35 |
-7,45% |
12,74 |
12,49 |
12,49 |
|
|
JUST EAT TAKEA... |
|
11,49 |
27.06. / 17:35 |
-6,29% |
11,49 |
11,47 |
11,77 |
|
|
JDE PEETS NV ... |
|
18,70 |
27.06. / 17:35 |
-12,55% |
19,00 |
18,64 |
19,17 |
|
|
INTESA SANPAOLO |
|
3,46 |
27.06. / 17:35 |
-0,83% |
3,51 |
3,46 |
3,53 |
|
|
INTERN.CONS.AI... |
|
1,90 |
27.06. / 17:35 |
-3,98% |
1,94 |
1,90 |
1,94 |
|
|
ING GROEP NV ... |
|
15,90 |
27.06. / 17:35 |
-3,36% |
15,94 |
15,82 |
15,81 |
|
|
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
-9,58% |
34,57 |
33,85 |
34,37 |
|
|
INDITEX INH. ... |
|
46,65 |
27.06. / 17:35 |
+7,37% |
46,65 |
46,40 |
47,07 |
|
|
IMPERIAL BRAND... |
|
23,68 |
27.06. / 17:35 |
+6,03% |
24,22 |
23,68 |
24,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,30 |
27.06. / 17:35 |
+1,32% |
12,32 |
12,12 |
12,29 |
|
|
HUGO BOSS AG N... |
|
42,30 |
27.06. / 17:35 |
-9,32% |
43,09 |
42,23 |
42,61 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
27.06. / 17:35 |
-0,17% |
8,24 |
8,18 |
8,17 |
|
|
HOCHTIEF AG |
|
105,70 |
27.06. / 17:35 |
+5,00% |
107,50 |
105,70 |
107,00 |
|
|
HERMES INTERNA... |
|
2.175,00 |
27.06. / 17:35 |
+0,46% |
2.209,00 |
2.175,00 |
2.191,00 |
|
|
HENKEL AG+CO.K... |
|
83,70 |
27.06. / 17:35 |
-0,07% |
84,44 |
83,18 |
83,48 |
|
|
HEIDELBERG MAT... |
|
96,38 |
27.06. / 17:35 |
-5,38% |
97,12 |
94,92 |
94,58 |
|
|
HANNOVER RUECK... |
|
235,30 |
27.06. / 17:35 |
+3,44% |
236,20 |
234,80 |
234,80 |
|
|
HALEON PLC ... |
|
3,92 |
27.06. / 17:35 |
+3,44% |
3,99 |
3,92 |
3,97 |
|
|
HENNES + MAURI... |
|
15,55 |
27.06. / 17:41 |
+6,47% |
15,55 |
14,94 |
17,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
18,04 |
27.06. / 17:37 |
-9,08% |
18,70 |
17,43 |
18,92 |
|
|
GERRESHEIMER AG |
|
101,30 |
27.06. / 17:35 |
-7,07% |
101,50 |
96,70 |
98,00 |
|
|
GEA GROUP AG |
|
39,46 |
27.06. / 17:35 |
+1,83% |
39,68 |
38,66 |
38,94 |
|
|
FUCHS SE VZO ... |
|
42,82 |
27.06. / 17:35 |
-6,01% |
43,08 |
42,68 |
42,82 |
|
|
FRESENIUS SE+C... |
|
28,03 |
27.06. / 17:35 |
-3,28% |
28,16 |
27,91 |
27,98 |
|
|
FRESEN.MED.CAR... |
|
35,72 |
27.06. / 17:36 |
-8,51% |
36,30 |
35,21 |
35,68 |
|
|
FREENET AG NA ... |
|
24,80 |
27.06. / 17:35 |
+7,77% |
25,04 |
24,80 |
24,98 |
|
|
FORVIA SE INH ... |
|
11,27 |
27.06. / 17:30 |
-20,32% |
11,38 |
11,27 |
11,37 |
|
|
FERRARI N.V. |
|
383,30 |
27.06. / 17:35 |
+1,38% |
390,00 |
382,20 |
389,70 |
|
|
EXOR N.V. |
|
98,40 |
27.06. / 17:35 |
-6,39% |
99,35 |
97,80 |
99,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,29 |
27.06. / 17:35 |
-0,24% |
19,33 |
18,95 |
18,97 |
|
|
EUROFINS SCI.I... |
|
46,98 |
27.06. / 17:30 |
-17,58% |
47,97 |
46,95 |
47,49 |
|
|
ESSILORLUXO. I... |
|
203,50 |
27.06. / 17:35 |
-1,58% |
203,90 |
203,50 |
205,30 |
|
|
ERSTE GROUP BN... |
|
44,44 |
27.06. / 17:35 |
-1,13% |
44,44 |
43,95 |
43,92 |
|
|
ENI S.P.A. |
|
14,31 |
27.06. / 17:35 |
-0,93% |
14,40 |
14,31 |
14,25 |
|
|
ENGIE S.A. INH... |
|
13,42 |
27.06. / 17:35 |
-12,17% |
13,61 |
13,35 |
13,53 |
|
|
ENEL S.P.A. ... |
|
6,50 |
27.06. / 17:35 |
-0,09% |
6,60 |
6,49 |
6,55 |
|
|
ENDESA INH. ... |
|
17,79 |
27.06. / 17:30 |
+0,40% |
18,52 |
17,79 |
18,60 |
|
|
EASYJET PLC L... |
|
5,40 |
27.06. / 17:35 |
+0,11% |
5,43 |
5,38 |
5,42 |
|
|
E.ON SE NA O.N. |
|
12,38 |
27.06. / 17:35 |
+1,17% |
12,52 |
12,26 |
12,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
69,82 |
27.06. / 17:40 |
-3,53% |
71,20 |
69,60 |
70,62 |
|
|
DIAGEO PLC LS-... |
|
29,65 |
27.06. / 17:35 |
-4,25% |
30,20 |
29,61 |
30,29 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+7,17% |
23,46 |
23,29 |
23,32 |
|
|
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
-1,75% |
38,36 |
37,90 |
38,26 |
|
|
LUFTHANSA AG V... |
|
5,65 |
27.06. / 17:43 |
-10,30% |
5,72 |
5,65 |
5,71 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+4,18% |
194,35 |
192,10 |
192,10 |
|
|
DEUTSCHE BANK ... |
|
14,78 |
27.06. / 17:35 |
-6,72% |
14,85 |
14,67 |
14,67 |
|
|
DELIVERY HERO ... |
|
22,75 |
27.06. / 17:35 |
-21,80% |
23,21 |
22,61 |
23,35 |
|
|
DANONE S.A. EO... |
|
57,32 |
27.06. / 17:35 |
-1,89% |
57,56 |
57,22 |
58,04 |
|
|
DAIMLER TRUCK ... |
|
36,47 |
27.06. / 17:35 |
-6,91% |
36,90 |
36,39 |
36,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
79,65 |
27.06. / 17:35 |
-5,10% |
79,75 |
78,25 |
78,20 |
|
|
CREDIT AGRICOL... |
|
12,93 |
27.06. / 17:35 |
-12,02% |
12,93 |
12,93 |
12,95 |
|
|
COVESTRO AG O... |
|
54,40 |
27.06. / 17:35 |
+10,65% |
54,48 |
53,92 |
54,12 |
|
|
CONTINENTAL AG... |
|
53,08 |
27.06. / 17:35 |
-12,92% |
53,54 |
52,62 |
53,12 |
|
|
COMPASS GROUP ... |
|
26,17 |
27.06. / 17:35 |
+0,42% |
26,30 |
26,17 |
26,44 |
|
|
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
-7,85% |
73,46 |
73,28 |
73,30 |
|
|
COMMERZBANK AG |
|
14,13 |
27.06. / 17:35 |
-9,61% |
14,35 |
14,12 |
14,16 |
|
|
COLOPLAST NAM.... |
|
111,90 |
27.06. / 17:35 |
+0,80% |
113,70 |
111,90 |
113,70 |
|
|
CHRISTIAN DIOR... |
|
677,00 |
27.06. / 17:35 |
-4,96% |
677,00 |
677,00 |
680,50 |
|
|
CARREFOUR S.A.... |
|
13,38 |
27.06. / 17:35 |
-12,40% |
13,45 |
13,32 |
13,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
67,40 |
27.06. / 17:35 |
-26,04% |
68,90 |
67,35 |
68,30 |
|
|
CAPGEMINI SE I... |
|
187,70 |
27.06. / 17:35 |
-9,98% |
188,55 |
187,70 |
188,85 |
|
|
BRIT.AMER.TOBA... |
|
28,88 |
27.06. / 17:35 |
+5,59% |
29,47 |
28,88 |
29,82 |
|
|
BRENNTAG SE NA... |
|
63,50 |
27.06. / 17:38 |
-1,51% |
64,38 |
63,50 |
64,10 |
|
|
BP PLC ... |
|
5,59 |
27.06. / 17:35 |
-1,87% |
5,62 |
5,58 |
5,56 |
|
|
BNP PARIBAS IN... |
|
60,01 |
27.06. / 17:35 |
-10,23% |
60,59 |
59,80 |
60,20 |
|
|
BEIERSDORF AG ... |
|
138,45 |
27.06. / 17:35 |
-2,87% |
142,25 |
138,30 |
142,00 |
|
|
BECHTLE AG O.N. |
|
44,80 |
27.06. / 17:41 |
-4,97% |
44,80 |
44,18 |
44,34 |
|
|
BE SEMICON.IND... |
|
155,45 |
27.06. / 17:35 |
+11,49% |
156,20 |
155,00 |
154,30 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
-5,26% |
88,94 |
87,70 |
87,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
-5,95% |
26,21 |
25,80 |
25,98 |
|
|
BAWAG GROUP AG |
|
58,65 |
27.06. / 17:35 |
-4,02% |
58,65 |
58,30 |
58,50 |
|
|
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
-6,25% |
45,84 |
45,22 |
45,20 |
|
|
BARCLAYS PLC ... |
|
2,49 |
27.06. / 17:35 |
-4,32% |
2,51 |
2,44 |
2,44 |
|
|
BK OF IRELD GR... |
|
9,74 |
27.06. / 17:35 |
-5,57% |
9,75 |
9,71 |
9,99 |
|
|
BCO SANTANDER ... |
|
4,33 |
27.06. / 17:35 |
-8,39% |
4,35 |
4,30 |
4,35 |
|
|
BCO BIL.VIZ.AR... |
|
9,24 |
27.06. / 17:35 |
-7,67% |
9,26 |
9,22 |
9,20 |
|
|
BAE SYSTEMS PL... |
|
15,67 |
27.06. / 17:35 |
-3,58% |
15,90 |
15,59 |
15,75 |
|
|
AXA S.A. INH. ... |
|
30,41 |
27.06. / 17:35 |
-8,77% |
30,56 |
30,02 |
30,68 |
|
|
AURUBIS AG |
|
73,55 |
27.06. / 17:35 |
-0,67% |
74,55 |
73,05 |
74,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
145,75 |
27.06. / 17:35 |
+2,73% |
148,45 |
145,75 |
148,45 |
|
|
GENERALI |
|
23,30 |
27.06. / 17:35 |
-0,09% |
23,41 |
23,30 |
23,36 |
|
|
ASML HOLDING ... |
|
960,20 |
27.06. / 17:35 |
+7,37% |
971,00 |
951,70 |
946,40 |
|
|
ASM INTL N.V. ... |
|
701,20 |
27.06. / 17:35 |
+5,40% |
701,20 |
700,20 |
698,40 |
|
|
ARCELORMITTAL ... |
|
21,29 |
27.06. / 17:35 |
±0,00% |
21,50 |
21,20 |
21,43 |
|
|
ANHEUSER-BUSCH... |
|
55,14 |
27.06. / 17:35 |
-7,50% |
55,48 |
55,14 |
55,48 |
|
|
ANGLO AMERICAN... |
|
29,34 |
27.06. / 17:35 |
-2,52% |
29,50 |
29,18 |
30,20 |
|
|
ANDRITZ AG |
|
57,80 |
27.06. / 17:35 |
+3,14% |
57,95 |
57,30 |
57,45 |
|
|
AMUNDI S.A. ... |
|
60,60 |
27.06. / 17:35 |
-7,58% |
60,75 |
60,60 |
62,25 |
|
|
AMADEUS IT GRP... |
|
62,34 |
27.06. / 17:35 |
-0,31% |
62,34 |
62,34 |
63,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALSTOM S.A. IN... |
|
15,54 |
27.06. / 17:35 |
-14,77% |
15,54 |
15,48 |
14,93 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
-2,19% |
260,90 |
258,50 |
259,10 |
|
|
AIXTRON SE NA ... |
|
18,13 |
27.06. / 17:35 |
-20,52% |
18,77 |
18,04 |
18,59 |
|
|
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-17,72% |
132,50 |
129,88 |
130,90 |
|
|
AIR LIQUIDE IN... |
|
163,44 |
27.06. / 17:35 |
-0,84% |
166,14 |
163,44 |
164,64 |
|
|
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-3,56% |
27,96 |
27,74 |
27,90 |
|
|
AGEAS SA/NV |
|
42,40 |
27.06. / 17:35 |
-5,47% |
42,40 |
42,40 |
43,50 |
|
|
ADYEN N.V. ... |
|
1.126,80 |
27.06. / 17:35 |
-7,20% |
1.158,80 |
1.125,40 |
1.133,40 |
|
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
-0,76% |
223,50 |
219,50 |
222,20 |
|
|
ACCOR SA INH. ... |
|
38,53 |
27.06. / 17:35 |
-1,83% |
38,73 |
38,53 |
38,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
A.P.MOELL.-M.N... |
|
1.616,00 |
27.06. / 17:35 |
-0,09% |
1.617,50 |
1.608,00 |
1.608,50 |
|
