Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 517,05 |
| Kurszeit | 04.06. |
| Differenz | -2,80 |
| Differenz (in %) | -0,54% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
517,05 |
04.06. |
-2,80 |
-0,54% |
519,35 |
515,14 |
517,05 |
 |
|
TELECOM ITALIA |
|
0,24 |
04.06. / 17:35 |
-0,02 |
-6,13% |
0,25 |
0,24 |
0,24 |
|
|
VEOLIA ENVIRON... |
|
30,69 |
04.06. / 17:35 |
-0,19 |
-0,62% |
30,89 |
30,68 |
30,69 |
|
|
DEUTSCHE BANK ... |
|
15,03 |
04.06. / 17:39 |
-0,34 |
-2,19% |
15,42 |
14,82 |
15,03 |
|
|
BECHTLE AG O.N. |
|
45,10 |
04.06. / 17:35 |
-0,36 |
-0,79% |
45,32 |
44,68 |
45,10 |
|
|
BAY.MOTOREN WE... |
|
92,04 |
04.06. / 17:42 |
-1,22 |
-1,31% |
93,14 |
91,40 |
92,04 |
|
|
BEIERSDORF AG ... |
|
143,90 |
04.06. / 17:35 |
-0,70 |
-0,48% |
145,90 |
143,75 |
143,90 |
|
|
CARL ZEISS MED... |
|
84,00 |
04.06. / 17:35 |
+0,15 |
+0,18% |
84,35 |
82,50 |
84,00 |
|
|
CONTINENTAL AG... |
|
62,34 |
04.06. / 17:37 |
+0,02 |
+0,03% |
62,84 |
61,32 |
62,34 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
04.06. / 17:35 |
-0,60 |
-0,76% |
78,50 |
76,60 |
77,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,96 |
04.06. / 17:35 |
-0,84 |
-3,39% |
24,78 |
23,77 |
23,96 |
|
|
DEUTSCHE POST ... |
|
38,57 |
04.06. / 17:39 |
-0,08 |
-0,21% |
39,27 |
38,57 |
38,57 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
04.06. / 17:35 |
-0,39 |
-1,72% |
22,41 |
22,00 |
22,25 |
|
|
EVOTEC SE INH... |
|
8,92 |
04.06. / 17:39 |
-0,11 |
-1,22% |
9,18 |
8,77 |
8,92 |
|
|
FRESENIUS SE+C... |
|
29,19 |
04.06. / 17:35 |
+0,02 |
+0,07% |
29,69 |
29,12 |
29,19 |
|
|
FRESEN.MED.CAR... |
|
39,14 |
04.06. / 17:35 |
-0,11 |
-0,28% |
39,53 |
38,91 |
39,14 |
|
|
DEUTSCHE BOERS... |
|
186,00 |
04.06. / 17:35 |
+2,55 |
+1,39% |
186,30 |
182,90 |
186,00 |
|
|
VIVENDI SE I... |
|
10,12 |
04.06. / 17:35 |
-0,09 |
-0,88% |
10,12 |
10,12 |
10,12 |
|
|
HEIDELBERG MAT... |
|
94,30 |
04.06. / 17:35 |
-1,58 |
-1,65% |
96,54 |
93,70 |
94,30 |
|
|
HENKEL AG+CO.K... |
|
83,16 |
04.06. / 17:35 |
+0,62 |
+0,75% |
83,26 |
82,12 |
83,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,91 |
04.06. / 17:44 |
-0,35 |
-0,71% |
49,18 |
48,33 |
48,91 |
|
|
HOCHTIEF AG |
|
99,70 |
04.06. / 17:35 |
-1,90 |
-1,87% |
101,70 |
99,70 |
99,70 |
|
|
INFINEON TECH.... |
|
36,71 |
04.06. / 17:39 |
-0,21 |
-0,57% |
37,54 |
36,68 |
36,71 |
|
|
ANDRITZ AG |
|
56,35 |
04.06. / 17:35 |
+0,10 |
+0,18% |
56,45 |
55,95 |
56,35 |
|
|
NEMETSCHEK SE ... |
|
86,60 |
04.06. / 17:37 |
-0,95 |
-1,09% |
88,05 |
86,15 |
86,60 |
|
|
MERCK KGAA O.N. |
|
166,35 |
04.06. / 17:35 |
-1,10 |
-0,66% |
168,55 |
166,30 |
166,35 |
|
|
GEA GROUP AG |
|
37,48 |
04.06. / 17:35 |
-0,22 |
-0,58% |
37,82 |
37,32 |
37,48 |
|
|
NEXANS INH. ... |
|
108,50 |
04.06. / 17:35 |
-4,20 |
-3,73% |
110,40 |
108,50 |
108,50 |
|
|
AURUBIS AG |
|
74,45 |
04.06. / 17:41 |
-1,95 |
-2,55% |
76,45 |
73,80 |
74,45 |
|
|
PUMA SE |
|
47,59 |
04.06. / 17:35 |
-0,56 |
-1,16% |
48,43 |
46,82 |
47,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
808,00 |
04.06. / 17:36 |
+38,00 |
+4,94% |
816,50 |
765,50 |
808,00 |
|
|
RHEINMETALL AG |
|
517,00 |
04.06. / 17:36 |
-18,00 |
-3,36% |
534,20 |
517,00 |
517,00 |
|
|
RWE AG INH O... |
|
35,57 |
04.06. / 17:41 |
-0,07 |
-0,20% |
35,92 |
35,42 |
35,57 |
|
|
MERCEDES-BENZ ... |
|
65,53 |
04.06. / 17:38 |
-0,80 |
-1,21% |
66,42 |
65,11 |
65,53 |
|
|
SAP SE O.N. |
|
168,60 |
04.06. / 17:42 |
+0,34 |
+0,20% |
170,44 |
167,66 |
168,60 |
|
|
SARTORIUS AG V... |
|
236,10 |
04.06. / 17:35 |
-3,20 |
-1,34% |
239,90 |
235,30 |
236,10 |
|
|
SIEMENS AG NA... |
|
174,28 |
04.06. / 17:38 |
-3,88 |
-2,18% |
179,00 |
174,28 |
174,28 |
|
|
THYSSENKRUPP A... |
|
4,49 |
04.06. / 17:35 |
-0,12 |
-2,66% |
4,62 |
4,48 |
4,49 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 17:38 |
-0,85 |
-0,74% |
114,90 |
112,85 |
114,10 |
|
|
KINGFISHER LS... |
|
3,19 |
04.06. / 17:35 |
+0,03 |
+1,01% |
3,19 |
3,19 |
3,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,33 |
04.06. / 17:35 |
-0,12 |
-1,89% |
6,47 |
6,27 |
6,33 |
|
|
TAG IMMOBILIEN... |
|
14,57 |
04.06. / 17:35 |
+0,05 |
+0,34% |
14,57 |
14,24 |
14,57 |
|
|
HANNOVER RUECK... |
|
229,40 |
04.06. / 17:35 |
-3,40 |
-1,46% |
232,90 |
228,20 |
229,40 |
|
|
ALLIANZ SE NA ... |
|
262,00 |
04.06. / 17:40 |
-8,80 |
-3,25% |
268,90 |
260,10 |
262,00 |
|
|
MUENCH.RUECKVE... |
|
450,80 |
04.06. / 17:39 |
-7,30 |
-1,59% |
458,60 |
450,70 |
450,80 |
|
|
ERICSSON B (FR... |
|
5,75 |
04.06. / 17:35 |
-0,03 |
-0,45% |
5,78 |
5,74 |
5,75 |
|
|
AIR LIQUIDE IN... |
|
183,34 |
04.06. / 17:30 |
-0,98 |
-0,53% |
183,34 |
182,40 |
183,34 |
|
|
GENERALI |
|
23,64 |
04.06. / 17:35 |
±0,00 |
±0,00% |
23,66 |
23,50 |
23,64 |
|
|
BARCLAYS PLC ... |
|
2,54 |
04.06. / 17:35 |
-0,06 |
-2,20% |
2,58 |
2,54 |
2,54 |
|
|
BP PLC ... |
|
5,45 |
04.06. / 17:35 |
-0,21 |
-3,63% |
5,56 |
5,42 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
04.06. / 17:35 |
-0,10 |
-2,68% |
3,63 |
3,54 |
3,54 |
|
|
TOTALENERGIES ... |
|
64,14 |
04.06. / 17:35 |
-1,78 |
-2,70% |
64,85 |
63,92 |
64,14 |
|
|
TELEFONICA INH... |
|
4,46 |
04.06. / 17:35 |
+0,09 |
+2,06% |
4,46 |
4,37 |
4,46 |
|
|
DANONE S.A. EO... |
|
59,62 |
04.06. / 17:35 |
+0,36 |
+0,61% |
59,62 |
59,16 |
59,62 |
|
|
KERING S.A. IN... |
|
322,25 |
04.06. / 17:35 |
-0,55 |
-0,17% |
325,00 |
322,20 |
322,25 |
|
|
DIAGEO PLC LS-... |
|
31,06 |
04.06. / 17:35 |
-0,01 |
-0,02% |
31,13 |
30,76 |
31,06 |
|
|
RIO TINTO PLC ... |
|
62,78 |
04.06. / 17:35 |
-1,12 |
-1,75% |
63,27 |
62,45 |
62,78 |
|
|
CARREFOUR S.A.... |
|
15,15 |
04.06. / 17:35 |
-0,26 |
-1,72% |
15,30 |
15,06 |
15,15 |
|
|
WIENERBERGER |
|
33,90 |
04.06. / 17:35 |
-0,70 |
-2,02% |
34,58 |
33,84 |
33,90 |
|
|
LVMH ... |
|
735,40 |
04.06. / 17:35 |
-3,10 |
-0,42% |
743,60 |
735,40 |
735,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PERNOD RICARD ... |
|
138,90 |
04.06. / 17:35 |
+0,60 |
+0,43% |
138,95 |
138,55 |
138,90 |
|
|
L OREAL INH... |
|
452,00 |
04.06. / 17:35 |
+2,65 |
+0,59% |
456,15 |
448,60 |
452,00 |
|
|
AXA S.A. INH. ... |
|
32,77 |
04.06. / 17:35 |
-0,33 |
-1,00% |
33,10 |
32,55 |
32,77 |
|
|
PEARSON PLC ... |
|
11,05 |
04.06. / 17:35 |
+0,09 |
+0,77% |
11,05 |
11,05 |
11,05 |
|
|
BCO SANTANDER ... |
|
4,74 |
04.06. / 17:35 |
-0,10 |
-2,03% |
4,82 |
4,70 |
4,74 |
|
|
SCHNEIDER ELEC... |
|
224,10 |
04.06. / 17:35 |
-4,90 |
-2,14% |
226,10 |
222,60 |
224,10 |
|
|
ACCOR SA INH. ... |
|
39,70 |
04.06. / 17:30 |
+0,04 |
+0,10% |
40,32 |
39,66 |
39,70 |
|
|
A.P.MOELL.-M.N... |
|
1.605,00 |
04.06. / 17:35 |
-43,00 |
-2,61% |
1.642,00 |
1.605,00 |
1.605,00 |
|
|
ESSILORLUXO. I... |
|
201,70 |
04.06. / 17:35 |
-4,20 |
-2,04% |
204,70 |
201,70 |
201,70 |
|
|
BAE SYSTEMS PL... |
|
16,43 |
04.06. / 17:35 |
-0,21 |
-1,29% |
16,53 |
16,33 |
16,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
14,12 |
04.06. / 17:30 |
-1,40 |
-9,02% |
14,12 |
14,12 |
14,12 |
|
|
VINCI S.A. INH... |
|
113,50 |
04.06. / 17:35 |
-1,45 |
-1,26% |
113,75 |
112,85 |
113,50 |
|
|
ASM INTL N.V. ... |
|
642,60 |
04.06. / 17:35 |
-8,40 |
-1,29% |
642,60 |
642,60 |
642,60 |
|
|
CAPGEMINI SE I... |
|
184,55 |
04.06. / 17:35 |
-0,80 |
-0,43% |
184,55 |
184,55 |
184,55 |
|
|
NOKIA OYJ EO-,06 |
|
3,62 |
04.06. / 17:35 |
+0,00 |
+0,10% |
3,63 |
3,58 |
3,62 |
|
|
ENDESA INH. ... |
|
18,75 |
04.06. / 17:30 |
+0,75 |
+4,19% |
18,75 |
18,75 |
18,75 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
04.06. / 17:35 |
-0,01 |
-0,76% |
0,65 |
0,64 |
0,65 |
|
|
ST GOBAIN ... |
|
80,36 |
04.06. / 17:35 |
-0,52 |
-0,64% |
80,96 |
80,36 |
80,36 |
|
|
HENNES + MAURI... |
|
16,11 |
04.06. / 17:30 |
-0,13 |
-0,77% |
16,23 |
16,11 |
16,11 |
|
|
STE GENERALE I... |
|
26,38 |
04.06. / 17:35 |
-0,61 |
-2,26% |
26,95 |
26,30 |
26,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OMV AG |
|
45,16 |
04.06. / 17:35 |
-1,14 |
-2,46% |
46,26 |
44,72 |
45,16 |
|
|
BCO BIL.VIZ.AR... |
|
9,46 |
04.06. / 17:35 |
-0,30 |
-3,11% |
9,60 |
9,30 |
9,46 |
|
|
REPSOL S.A. IN... |
|
14,45 |
04.06. / 17:35 |
-0,38 |
-2,59% |
14,66 |
14,45 |
14,45 |
|
|
VERBUND AG ... |
|
76,20 |
04.06. / 17:35 |
-1,85 |
-2,37% |
78,25 |
75,95 |
76,20 |
|
|
CHRISTIAN DIOR... |
|
702,50 |
03.06. / 17:30 |
±0,00 |
±0,00% |
702,50 |
702,50 |
702,50 |
|
|
ASTRAZENECA PL... |
|
146,20 |
04.06. / 17:35 |
+0,55 |
+0,38% |
147,00 |
145,65 |
146,20 |
|
|
HERMES INTERNA... |
|
2.161,00 |
04.06. / 17:35 |
-11,00 |
-0,51% |
2.181,00 |
2.157,00 |
2.161,00 |
|
|
BNP PARIBAS IN... |
|
67,55 |
04.06. / 17:35 |
-0,49 |
-0,72% |
67,55 |
66,45 |
67,55 |
|
|
TELEPERFORMANC... |
|
105,50 |
04.06. / 17:35 |
-1,65 |
-1,54% |
105,50 |
105,00 |
105,50 |
|
|
RENAULT INH. ... |
|
52,86 |
04.06. / 17:30 |
-0,90 |
-1,67% |
52,86 |
52,70 |
52,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
39,02 |
04.06. / 17:35 |
+0,69 |
+1,80% |
39,26 |
38,42 |
39,02 |
|
|
VOESTALPINE AG |
|
25,40 |
04.06. / 17:35 |
-1,10 |
-4,15% |
26,20 |
25,40 |
25,40 |
|
|
ENI S.P.A. |
|
14,02 |
04.06. / 17:35 |
-0,40 |
-2,77% |
14,26 |
13,97 |
14,02 |
|
|
UBISOFT ENTMT ... |
|
22,81 |
04.06. / 17:35 |
-0,44 |
-1,89% |
22,94 |
22,81 |
22,81 |
|
|
IMPERIAL BRAND... |
|
23,00 |
04.06. / 17:35 |
+0,15 |
+0,66% |
23,03 |
22,84 |
23,00 |
|
|
ORANGE INH. ... |
|
10,56 |
04.06. / 17:35 |
-0,35 |
-3,25% |
10,56 |
10,48 |
10,56 |
|
|
ERSTE GROUP BN... |
|
45,01 |
04.06. / 17:30 |
+0,32 |
+0,72% |
45,01 |
44,80 |
45,01 |
|
|
BRIT.AMER.TOBA... |
|
28,61 |
04.06. / 17:35 |
-0,11 |
-0,38% |
28,68 |
28,20 |
28,61 |
|
|
SANOFI SA INHA... |
|
90,53 |
04.06. / 17:35 |
+0,48 |
+0,53% |
91,31 |
90,06 |
90,53 |
|
|
HSBC HLDGS PLC... |
|
8,16 |
04.06. / 17:35 |
-0,04 |
-0,44% |
8,18 |
8,08 |
8,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
213,10 |
04.06. / 17:35 |
-2,50 |
-1,16% |
215,00 |
212,40 |
213,10 |
|
|
ENEL S.P.A. ... |
|
6,73 |
04.06. / 17:35 |
-0,02 |
-0,31% |
6,78 |
6,73 |
6,73 |
|
|
AIRBUS SE |
|
152,62 |
04.06. / 17:37 |
-2,50 |
-1,61% |
155,78 |
152,34 |
152,62 |
|
|
KONINKL. PHILI... |
|
24,18 |
04.06. / 17:35 |
-0,40 |
-1,63% |
24,42 |
24,18 |
24,18 |
|
|
CREDIT AGRICOL... |
|
14,70 |
04.06. / 17:30 |
-0,30 |
-2,00% |
14,87 |
14,60 |
14,70 |
|
|
MTU AERO ENGIN... |
|
228,00 |
04.06. / 17:35 |
±0,00 |
±0,00% |
228,80 |
226,10 |
228,00 |
|
|
RAIFFEISEN BK ... |
|
16,81 |
04.06. / 17:35 |
-0,38 |
-2,21% |
17,02 |
16,78 |
16,81 |
|
|
ENGIE S.A. INH... |
|
15,24 |
04.06. / 17:35 |
-0,30 |
-1,93% |
15,54 |
15,24 |
15,24 |
|
|
ALSTOM S.A. IN... |
|
17,26 |
04.06. / 17:35 |
-0,29 |
-1,65% |
17,45 |
17,21 |
17,26 |
|
|
WOLTERS KLUWER... |
|
147,00 |
04.06. / 17:30 |
-0,35 |
-0,24% |
147,00 |
144,95 |
147,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
51,00 |
04.06. / 17:35 |
+0,40 |
+0,79% |
51,52 |
50,74 |
51,00 |
|
|
GERRESHEIMER AG |
|
106,70 |
04.06. / 17:35 |
-1,00 |
-0,93% |
108,50 |
106,00 |
106,70 |
|
|
SCOR SE E... |
|
26,48 |
04.06. / 17:35 |
-0,50 |
-1,85% |
26,48 |
26,48 |
26,48 |
|
|
RECKITT BENCK.... |
|
53,32 |
04.06. / 17:35 |
+0,44 |
+0,83% |
53,62 |
52,94 |
53,32 |
|
|
IBERDROLA INH.... |
|
12,38 |
04.06. / 17:35 |
+0,12 |
+0,98% |
12,41 |
12,21 |
12,38 |
|
|
RELX PLC ... |
|
41,02 |
04.06. / 17:35 |
+0,74 |
+1,84% |
41,02 |
40,32 |
41,02 |
|
|
ANGLO AMERICAN... |
|
28,10 |
04.06. / 17:35 |
-1,19 |
-4,06% |
29,25 |
28,10 |
28,10 |
|
|
ORSTED A/S ... |
|
56,60 |
04.06. / 17:35 |
±0,00 |
±0,00% |
56,60 |
55,64 |
56,60 |
|
|
AIXTRON SE NA ... |
|
21,10 |
04.06. / 17:35 |
-0,18 |
-0,85% |
21,49 |
20,96 |
21,10 |
|
|
FREENET AG NA ... |
|
25,38 |
04.06. / 17:35 |
+0,88 |
+3,59% |
25,38 |
24,78 |
25,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NN GROUP NV EO... |
|
43,02 |
03.06. / 17:35 |
+0,23 |
+0,54% |
43,11 |
42,93 |
43,02 |
|
|
WORLDLINE S.A.... |
|
12,25 |
04.06. / 17:35 |
-0,38 |
-3,01% |
12,38 |
11,84 |
12,25 |
|
|
INDITEX INH. ... |
|
44,07 |
04.06. / 17:35 |
+0,03 |
+0,07% |
44,26 |
43,96 |
44,07 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
04.06. / 17:35 |
-0,10 |
-0,14% |
70,25 |
69,25 |
70,15 |
|
|
RYANAIR HLDGS ... |
|
18,29 |
04.06. / 17:35 |
-0,21 |
-1,16% |
18,50 |
17,98 |
18,29 |
|
|
AMUNDI S.A. ... |
|
67,00 |
04.06. / 17:35 |
-0,90 |
-1,33% |
67,30 |
67,00 |
67,00 |
|
|
HELLOFRESH SE ... |
|
5,66 |
04.06. / 17:35 |
+0,01 |
+0,21% |
5,77 |
5,51 |
5,66 |
|
|
AMADEUS IT GRP... |
|
66,18 |
04.06. / 17:35 |
+1,00 |
+1,53% |
66,18 |
66,18 |
66,18 |
|
|
BRENNTAG SE NA... |
|
64,46 |
04.06. / 17:35 |
-0,42 |
-0,65% |
64,96 |
64,40 |
64,46 |
|
|
ADIDAS AG NA O... |
|
232,40 |
04.06. / 17:36 |
-0,50 |
-0,21% |
234,30 |
229,80 |
232,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTERN.CONS.AI... |
|
2,06 |
04.06. / 17:35 |
-0,00 |
-0,15% |
2,08 |
2,03 |
2,06 |
|
|
ROLLS ROYCE HL... |
|
5,38 |
04.06. / 17:35 |
-0,10 |
-1,86% |
5,44 |
5,28 |
5,38 |
|
|
AGEAS SA/NV |
|
45,98 |
31.05. / 17:30 |
-1,30 |
-2,75% |
45,98 |
45,98 |
45,98 |
|
|
ASML HOLDING ... |
|
872,70 |
04.06. / 17:35 |
-7,40 |
-0,84% |
887,00 |
872,70 |
872,70 |
|
|
EASYJET PLC L... |
|
5,73 |
04.06. / 17:35 |
+0,13 |
+2,32% |
5,76 |
5,61 |
5,73 |
|
|
COLOPLAST NAM.... |
|
109,00 |
04.06. / 17:35 |
+0,40 |
+0,37% |
109,95 |
109,00 |
109,00 |
|
|
VONOVIA SE NA ... |
|
29,39 |
04.06. / 17:35 |
+0,38 |
+1,31% |
29,40 |
28,73 |
29,39 |
|
|
HUGO BOSS AG N... |
|
47,48 |
04.06. / 17:35 |
-0,72 |
-1,49% |
48,62 |
47,48 |
47,48 |
|
|
VODAFONE GROUP... |
|
0,90 |
04.06. / 17:35 |
+0,01 |
+0,65% |
0,90 |
0,89 |
0,90 |
|
|
FERRARI N.V. |
|
378,30 |
04.06. / 17:35 |
+2,70 |
+0,72% |
378,80 |
373,90 |
378,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIGNIFY N.V. ... |
|
25,34 |
03.06. / 17:35 |
+0,40 |
+1,60% |
25,62 |
25,34 |
25,34 |
|
|
SARTOR.STED.B.... |
|
185,80 |
03.06. / 17:30 |
+3,10 |
+1,70% |
185,80 |
185,80 |
185,80 |
|
|
REDEIA CORPO ... |
|
16,57 |
03.06. / 17:30 |
+0,79 |
+5,01% |
16,67 |
16,57 |
16,57 |
|
|
AHOLD DELHAIZE... |
|
28,71 |
04.06. / 17:35 |
+0,03 |
+0,10% |
28,71 |
28,62 |
28,71 |
|
|
ING GROEP NV ... |
|
16,11 |
04.06. / 17:35 |
-0,36 |
-2,20% |
16,47 |
16,07 |
16,11 |
|
|
JUST EAT TAKEA... |
|
12,52 |
04.06. / 17:30 |
+0,07 |
+0,52% |
12,52 |
12,52 |
12,52 |
|
|
ANHEUSER-BUSCH... |
|
57,04 |
04.06. / 17:35 |
-0,70 |
-1,21% |
57,42 |
57,00 |
57,04 |
|
|
EXOR N.V. |
|
99,65 |
04.06. / 17:35 |
-0,95 |
-0,94% |
100,40 |
99,00 |
99,65 |
|
|
UNICREDIT |
|
35,30 |
04.06. / 17:35 |
-1,49 |
-4,06% |
36,66 |
35,13 |
35,30 |
|
|
SOITEC S.A. ... |
|
109,10 |
04.06. / 17:35 |
-1,90 |
-1,71% |
109,10 |
109,10 |
109,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NATIONAL GRID ... |
|
10,90 |
04.06. / 17:35 |
+0,30 |
+2,83% |
10,90 |
10,50 |
10,90 |
|
|
COMPASS GROUP ... |
|
25,73 |
04.06. / 17:35 |
-0,27 |
-1,04% |
25,73 |
25,73 |
25,73 |
|
|
BK OF IRELD GR... |
|
10,17 |
04.06. / 17:30 |
-0,37 |
-3,51% |
10,20 |
10,14 |
10,17 |
|
|
ARCELORMITTAL ... |
|
23,84 |
04.06. / 17:35 |
-0,57 |
-2,34% |
24,06 |
23,83 |
23,84 |
|
|
BAWAG GROUP AG |
|
60,50 |
03.06. / 17:35 |
-0,15 |
-0,25% |
60,70 |
60,25 |
60,50 |
|
|
DELIVERY HERO ... |
|
29,07 |
04.06. / 17:35 |
-0,09 |
-0,31% |
29,47 |
28,00 |
29,07 |
|
|
UMICORE S.A. |
|
17,43 |
04.06. / 17:35 |
-0,28 |
-1,58% |
17,84 |
17,34 |
17,43 |
|
|
URW (STAPLED S... |
|
81,70 |
03.06. / 17:30 |
+1,24 |
+1,54% |
81,70 |
81,70 |
81,70 |
|
|
BE SEMICON.IND... |
|
131,75 |
04.06. / 17:35 |
-4,25 |
-3,12% |
133,85 |
131,75 |
131,75 |
|
|
ADYEN N.V. ... |
|
1.187,80 |
04.06. / 17:35 |
+7,60 |
+0,64% |
1.195,20 |
1.173,80 |
1.187,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEA BANK ABP |
|
11,23 |
04.06. / 17:35 |
±0,00 |
±0,00% |
11,33 |
11,16 |
11,23 |
|
|
JDE PEETS NV ... |
|
20,74 |
04.06. / 17:35 |
-0,26 |
-1,24% |
20,78 |
20,72 |
20,74 |
|
|
PROSUS NV ... |
|
33,80 |
04.06. / 17:35 |
-0,09 |
-0,25% |
34,15 |
33,80 |
33,80 |
|
|
EUROFINS SCI.I... |
|
55,58 |
03.06. / 17:30 |
+0,20 |
+0,36% |
55,58 |
55,58 |
55,58 |
|
|
STELLANTIS NV ... |
|
19,93 |
04.06. / 17:35 |
-0,23 |
-1,16% |
20,15 |
19,83 |
19,93 |
|
|
TESCO PLC ... |
|
3,70 |
04.06. / 17:35 |
+0,02 |
+0,54% |
3,70 |
3,68 |
3,70 |
|
|
TEAMVIEWER SE ... |
|
11,47 |
04.06. / 17:35 |
-0,17 |
-1,42% |
11,67 |
11,45 |
11,47 |
|
|
SHELL PLC ... |
|
32,13 |
04.06. / 17:35 |
-0,71 |
-2,16% |
32,39 |
31,85 |
32,13 |
|
|
VESTAS WIND SY... |
|
25,50 |
04.06. / 17:35 |
-0,38 |
-1,47% |
26,04 |
25,50 |
25,50 |
|
|
GSK PLC LS-,3... |
|
18,98 |
04.06. / 17:35 |
+0,21 |
+1,12% |
19,10 |
18,64 |
18,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HALEON PLC ... |
|
3,84 |
04.06. / 17:35 |
-0,04 |
-0,90% |
3,87 |
3,81 |
3,84 |
|
|
NATWEST GR.PLC... |
|
3,70 |
04.06. / 17:35 |
-0,07 |
-1,88% |
3,71 |
3,69 |
3,70 |
|
|
FUCHS SE VZO ... |
|
44,86 |
04.06. / 17:35 |
+0,12 |
+0,27% |
45,06 |
44,40 |
44,86 |
|
|
NOVO-NORDISK A... |
|
126,44 |
04.06. / 17:44 |
+1,32 |
+1,05% |
126,44 |
124,28 |
126,44 |
|
|
QIAGEN NV ... |
|
40,23 |
04.06. / 17:36 |
+0,22 |
+0,55% |
40,43 |
39,91 |
40,23 |
|
|
BASF SE NA O.N. |
|
47,35 |
04.06. / 17:35 |
-0,58 |
-1,21% |
47,89 |
46,95 |
47,35 |
|
|
BAYER AG NA O.N. |
|
28,33 |
04.06. / 17:35 |
-0,29 |
-1,01% |
29,28 |
28,20 |
28,33 |
|
|
COMMERZBANK AG |
|
14,95 |
04.06. / 17:35 |
-0,43 |
-2,83% |
15,38 |
14,83 |
14,95 |
|
|
DAIMLER TRUCK ... |
|
38,86 |
04.06. / 17:35 |
-0,45 |
-1,14% |
39,37 |
38,54 |
38,86 |
|
|
E.ON SE NA O.N. |
|
12,56 |
04.06. / 17:41 |
+0,12 |
+0,92% |
12,61 |
12,42 |
12,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
23,91 |
04.06. / 17:44 |
-1,45 |
-5,72% |
25,26 |
23,22 |
23,91 |
|
|
EVONIK INDUSTR... |
|
19,72 |
04.06. / 17:35 |
-0,21 |
-1,08% |
20,01 |
19,62 |
19,72 |
|
|
KNORR-BREMSE A... |
|
70,75 |
04.06. / 17:35 |
±0,00 |
±0,00% |
71,20 |
70,25 |
70,75 |
|
|
KION GROUP AG |
|
42,56 |
04.06. / 17:35 |
-0,46 |
-1,07% |
42,97 |
42,05 |
42,56 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 17:42 |
-0,24 |
-1,77% |
13,58 |
13,13 |
13,31 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
04.06. / 17:35 |
+0,38 |
+0,46% |
83,24 |
81,72 |
83,24 |
|
|
DR.ING.H.C.F.P... |
|
76,32 |
04.06. / 17:35 |
-0,80 |
-1,04% |
77,56 |
76,22 |
76,32 |
|
|
PORSCHE AUTOM.... |
|
50,18 |
04.06. / 17:35 |
-0,26 |
-0,52% |
50,50 |
49,70 |
50,18 |
|
|
SIEMENS HEALTH... |
|
54,22 |
04.06. / 17:35 |
+1,28 |
+2,42% |
54,28 |
52,78 |
54,22 |
|
|
SYMRISE AG INH... |
|
110,70 |
04.06. / 17:35 |
+1,75 |
+1,61% |
110,70 |
108,40 |
110,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,05 |
04.06. / 17:35 |
-0,25 |
-0,34% |
74,40 |
73,40 |
74,05 |
|
|
WACKER CHEMIE ... |
|
101,00 |
04.06. / 17:35 |
+1,04 |
+1,04% |
101,80 |
98,30 |
101,00 |
|
|
ZALANDO SE |
|
24,37 |
04.06. / 17:35 |
-0,04 |
-0,16% |
24,74 |
24,07 |
24,37 |
|
