Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 521,23 |
Kurszeit | 17:50 |
Differenz | +4,18 |
Differenz (in %) | +0,81% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 PR.EUR |
|
521,23 |
17:50 |
+4,18 |
+0,81% |
522,43 |
518,09 |
517,05 |
|
|
HERMES INTERNA... |
|
2.216,00 |
17:35 |
+55,00 |
+2,55% |
2.216,00 |
2.174,00 |
2.161,00 |
|
|
A.P.MOELL.-M.N... |
|
1.627,50 |
17:35 |
+22,50 |
+1,40% |
1.640,00 |
1.603,00 |
1.605,00 |
|
|
ADYEN N.V. ... |
|
1.241,40 |
17:35 |
+53,60 |
+4,51% |
1.245,20 |
1.228,40 |
1.187,80 |
|
|
ASML HOLDING ... |
|
942,70 |
17:35 |
+70,00 |
+8,02% |
943,50 |
882,40 |
872,70 |
|
|
RATIONAL AG |
|
817,00 |
17:36 |
+9,00 |
+1,11% |
824,50 |
808,00 |
808,00 |
|
|
LVMH ... |
|
752,20 |
17:35 |
+16,80 |
+2,28% |
754,40 |
736,70 |
735,40 |
|
|
CHRISTIAN DIOR... |
|
714,50 |
17:35 |
+12,00 |
+1,71% |
714,50 |
713,50 |
702,50 |
|
|
ASM INTL N.V. ... |
|
680,80 |
17:35 |
+38,20 |
+5,94% |
680,80 |
662,80 |
642,60 |
|
|
RHEINMETALL AG |
|
523,60 |
17:38 |
+6,60 |
+1,28% |
527,40 |
519,80 |
517,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L OREAL INH... |
|
455,70 |
17:35 |
+3,70 |
+0,82% |
456,50 |
452,30 |
452,00 |
|
|
MUENCH.RUECKVE... |
|
456,50 |
17:43 |
+5,70 |
+1,26% |
457,70 |
450,10 |
450,80 |
|
|
FERRARI N.V. |
|
385,20 |
17:35 |
+6,90 |
+1,82% |
388,00 |
379,60 |
378,30 |
|
|
KERING S.A. IN... |
|
323,50 |
17:35 |
+1,25 |
+0,39% |
323,50 |
320,00 |
322,25 |
|
|
ALLIANZ SE NA ... |
|
262,80 |
17:35 |
+0,80 |
+0,31% |
263,90 |
261,00 |
262,00 |
|
|
SARTORIUS AG V... |
|
246,30 |
17:35 |
+10,20 |
+4,32% |
246,90 |
237,30 |
236,10 |
|
|
ADIDAS AG NA O... |
|
231,70 |
17:37 |
-0,70 |
-0,30% |
234,10 |
230,10 |
232,40 |
|
|
HANNOVER RUECK... |
|
231,50 |
17:35 |
+2,10 |
+0,92% |
232,30 |
229,30 |
229,40 |
|
|
MTU AERO ENGIN... |
|
229,30 |
17:35 |
+1,30 |
+0,57% |
229,50 |
227,50 |
228,00 |
|
|
SCHNEIDER ELEC... |
|
227,75 |
17:35 |
+3,65 |
+1,63% |
227,75 |
225,65 |
224,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
211,80 |
17:35 |
-1,30 |
-0,61% |
213,00 |
211,80 |
213,10 |
|
|
ESSILORLUXO. I... |
|
208,60 |
17:35 |
+6,90 |
+3,42% |
208,60 |
207,80 |
201,70 |
|
|
CAPGEMINI SE I... |
|
191,40 |
17:30 |
+6,85 |
+3,71% |
191,40 |
191,40 |
184,55 |
|
|
DEUTSCHE BOERS... |
|
188,40 |
17:37 |
+2,40 |
+1,29% |
188,95 |
186,65 |
186,00 |
|
|
SARTOR.STED.B.... |
|
184,30 |
17:35 |
-1,50 |
-0,81% |
184,30 |
184,30 |
185,80 |
|
|
AIR LIQUIDE IN... |
|
185,62 |
17:35 |
+2,28 |
+1,24% |
185,62 |
183,78 |
183,34 |
|
|
SIEMENS AG NA... |
|
178,82 |
17:35 |
+4,54 |
+2,60% |
178,82 |
175,38 |
174,28 |
|
|
SAP SE O.N. |
|
171,52 |
17:44 |
+2,92 |
+1,73% |
171,82 |
169,08 |
168,60 |
|
|
MERCK KGAA O.N. |
|
170,75 |
17:35 |
+4,40 |
+2,64% |
172,35 |
167,75 |
166,35 |
|
|
AIRBUS SE |
|
153,18 |
17:35 |
+0,56 |
+0,37% |
154,32 |
152,76 |
152,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
149,55 |
17:35 |
+2,55 |
+1,73% |
149,55 |
147,55 |
147,00 |
|
|
ASTRAZENECA PL... |
|
147,70 |
17:35 |
+1,50 |
+1,03% |
148,20 |
146,65 |
146,20 |
|
|
BEIERSDORF AG ... |
|
144,00 |
17:35 |
+0,10 |
+0,07% |
144,50 |
143,00 |
143,90 |
|
|
PERNOD RICARD ... |
|
138,90 |
17:35 |
±0,00 |
±0,00% |
139,10 |
138,60 |
138,90 |
|
|
BE SEMICON.IND... |
|
136,85 |
17:30 |
+5,10 |
+3,87% |
136,85 |
133,55 |
131,75 |
|
|
NOVO-NORDISK A... |
|
130,20 |
17:40 |
+3,76 |
+2,97% |
130,86 |
128,44 |
126,44 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
17:39 |
±0,00 |
±0,00% |
115,20 |
113,70 |
114,10 |
|
|
VINCI S.A. INH... |
|
113,85 |
17:35 |
+0,35 |
+0,31% |
113,85 |
112,90 |
113,50 |
|
|
SOITEC S.A. ... |
|
112,70 |
17:35 |
+3,60 |
+3,30% |
112,70 |
112,70 |
109,10 |
|
|
COLOPLAST NAM.... |
|
110,65 |
17:35 |
+1,65 |
+1,51% |
111,35 |
110,65 |
109,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
110,35 |
17:35 |
-0,35 |
-0,32% |
112,40 |
109,95 |
110,70 |
|
|
NEXANS INH. ... |
|
109,90 |
17:35 |
+1,40 |
+1,29% |
109,90 |
108,50 |
108,50 |
|
|
GERRESHEIMER AG |
|
107,10 |
17:35 |
+0,40 |
+0,37% |
109,70 |
107,00 |
106,70 |
|
|
TELEPERFORMANC... |
|
105,50 |
04.06. / 17:35 |
-1,65 |
-1,54% |
105,50 |
105,00 |
105,50 |
|
|
WACKER CHEMIE ... |
|
101,00 |
17:35 |
±0,00 |
±0,00% |
102,80 |
100,20 |
101,00 |
|
|
EXOR N.V. |
|
100,50 |
17:35 |
+0,85 |
+0,85% |
100,80 |
100,00 |
99,65 |
|
|
HOCHTIEF AG |
|
101,10 |
17:35 |
+1,40 |
+1,40% |
101,10 |
99,10 |
99,70 |
|
|
HEIDELBERG MAT... |
|
94,84 |
17:35 |
+0,54 |
+0,57% |
94,90 |
94,06 |
94,30 |
|
|
BAY.MOTOREN WE... |
|
91,42 |
17:35 |
-0,62 |
-0,67% |
92,62 |
91,42 |
92,04 |
|
|
SANOFI SA INHA... |
|
90,51 |
17:35 |
-0,02 |
-0,02% |
91,46 |
90,51 |
90,53 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,25 |
17:35 |
+4,65 |
+5,37% |
91,75 |
86,10 |
86,60 |
|
|
CARL ZEISS MED... |
|
84,85 |
17:35 |
+0,85 |
+1,01% |
85,35 |
83,90 |
84,00 |
|
|
LEG IMMOBILIEN... |
|
83,16 |
17:35 |
-0,08 |
-0,10% |
84,18 |
82,80 |
83,24 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
17:35 |
+0,24 |
+0,29% |
83,44 |
82,76 |
83,16 |
|
|
URW (STAPLED S... |
|
81,02 |
17:35 |
-0,68 |
-0,83% |
81,02 |
81,02 |
81,70 |
|
|
ST GOBAIN ... |
|
80,82 |
17:35 |
+0,46 |
+0,57% |
80,96 |
80,28 |
80,36 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
17:35 |
+1,35 |
+1,73% |
79,45 |
77,80 |
77,90 |
|
|
VERBUND AG ... |
|
77,00 |
17:35 |
+0,80 |
+1,05% |
77,00 |
76,45 |
76,20 |
|
|
DR.ING.H.C.F.P... |
|
75,74 |
17:35 |
-0,58 |
-0,76% |
77,26 |
75,72 |
76,32 |
|
|
TALANX AG NA O... |
|
74,60 |
17:35 |
+0,55 |
+0,74% |
74,95 |
74,05 |
74,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
73,85 |
17:35 |
-0,60 |
-0,81% |
74,55 |
72,20 |
74,45 |
|
|
KNORR-BREMSE A... |
|
72,40 |
17:35 |
+1,65 |
+2,33% |
72,50 |
70,80 |
70,75 |
|
|
SCOUT24 SE NA ... |
|
71,45 |
17:35 |
+1,30 |
+1,85% |
71,80 |
70,25 |
70,15 |
|
|
AMUNDI S.A. ... |
|
66,85 |
17:35 |
-0,15 |
-0,22% |
66,85 |
66,65 |
67,00 |
|
|
AMADEUS IT GRP... |
|
66,18 |
04.06. / 17:35 |
+1,00 |
+1,53% |
66,18 |
66,18 |
66,18 |
|
|
BNP PARIBAS IN... |
|
66,21 |
17:35 |
-1,34 |
-1,98% |
66,89 |
66,05 |
67,55 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
17:35 |
+0,05 |
+0,08% |
66,11 |
65,37 |
65,53 |
|
|
BRENNTAG SE NA... |
|
64,88 |
17:35 |
+0,42 |
+0,65% |
65,72 |
64,62 |
64,46 |
|
|
TOTALENERGIES ... |
|
64,81 |
17:35 |
+0,67 |
+1,04% |
65,45 |
64,33 |
64,14 |
|
|
RIO TINTO PLC ... |
|
62,59 |
17:35 |
-0,19 |
-0,30% |
62,92 |
62,41 |
62,78 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,96 |
17:35 |
-0,38 |
-0,61% |
63,36 |
61,96 |
62,34 |
|
|
DANONE S.A. EO... |
|
59,46 |
17:35 |
-0,16 |
-0,27% |
59,80 |
59,46 |
59,62 |
|
|
BAWAG GROUP AG |
|
59,75 |
17:35 |
-0,75 |
-1,24% |
59,80 |
58,55 |
60,50 |
|
|
ANDRITZ AG |
|
57,55 |
17:35 |
+1,20 |
+2,13% |
57,90 |
56,80 |
56,35 |
|
|
ANHEUSER-BUSCH... |
|
57,26 |
17:35 |
+0,22 |
+0,39% |
57,26 |
56,78 |
57,04 |
|
|
EUROFINS SCI.I... |
|
55,42 |
17:30 |
-0,16 |
-0,29% |
55,42 |
55,42 |
55,58 |
|
|
ORSTED A/S ... |
|
55,00 |
17:38 |
-1,60 |
-2,83% |
56,60 |
55,00 |
56,60 |
|
|
SIEMENS HEALTH... |
|
54,58 |
17:35 |
+0,36 |
+0,66% |
55,04 |
54,06 |
54,22 |
|
|
RECKITT BENCK.... |
|
53,32 |
17:35 |
±0,00 |
±0,00% |
53,64 |
53,24 |
53,32 |
|
|
RENAULT INH. ... |
|
52,32 |
17:35 |
-0,54 |
-1,02% |
53,24 |
52,32 |
52,86 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
51,28 |
17:35 |
+0,28 |
+0,55% |
51,68 |
51,28 |
51,00 |
|
|
PORSCHE AUTOM.... |
|
50,10 |
17:35 |
-0,08 |
-0,16% |
50,74 |
50,00 |
50,18 |
|
|
COVESTRO AG O... |
|
48,10 |
17:35 |
-0,81 |
-1,66% |
49,12 |
47,98 |
48,91 |
|
|
BASF SE NA O.N. |
|
47,18 |
17:37 |
-0,18 |
-0,37% |
47,57 |
47,06 |
47,35 |
|
|
HUGO BOSS AG N... |
|
46,99 |
17:35 |
-0,49 |
-1,03% |
47,68 |
46,90 |
47,48 |
|
|
PUMA SE |
|
46,93 |
17:35 |
-0,66 |
-1,39% |
48,23 |
46,79 |
47,59 |
|
|
INDITEX INH. ... |
|
45,56 |
17:35 |
+1,49 |
+3,38% |
46,10 |
45,40 |
44,07 |
|
|
BECHTLE AG O.N. |
|
45,74 |
17:43 |
+0,64 |
+1,42% |
45,96 |
45,22 |
45,10 |
|
|
FUCHS SE VZO ... |
|
45,08 |
17:35 |
+0,22 |
+0,49% |
45,16 |
44,78 |
44,86 |
|
|
ERSTE GROUP BN... |
|
44,48 |
17:35 |
-0,53 |
-1,18% |
44,80 |
44,44 |
45,01 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AGEAS SA/NV |
|
44,36 |
17:30 |
-1,62 |
-3,52% |
44,36 |
44,36 |
45,98 |
|
|
NN GROUP NV EO... |
|
42,29 |
17:35 |
-0,73 |
-1,70% |
42,29 |
42,29 |
43,02 |
|
|
KION GROUP AG |
|
42,41 |
17:35 |
-0,15 |
-0,35% |
42,61 |
41,71 |
42,56 |
|
|
RELX PLC ... |
|
41,34 |
17:35 |
+0,32 |
+0,78% |
41,34 |
41,16 |
41,02 |
|
|
OMV AG |
|
41,02 |
17:35 |
-4,14 |
-9,17% |
41,50 |
40,10 |
45,16 |
|
|
QIAGEN NV ... |
|
40,77 |
17:40 |
+0,54 |
+1,34% |
40,77 |
39,96 |
40,23 |
|
|
DAIMLER TRUCK ... |
|
39,53 |
17:35 |
+0,67 |
+1,72% |
39,83 |
39,42 |
38,86 |
|
|
STMICROELECTRO... |
|
40,21 |
17:35 |
+1,19 |
+3,05% |
40,29 |
39,41 |
39,02 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
17:39 |
+0,03 |
+0,08% |
39,75 |
39,09 |
39,14 |
|
|
DEUTSCHE POST ... |
|
39,24 |
17:35 |
+0,67 |
+1,74% |
39,38 |
38,60 |
38,57 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ACCOR SA INH. ... |
|
38,52 |
17:35 |
-1,18 |
-2,97% |
38,97 |
38,52 |
39,70 |
|
|
GEA GROUP AG |
|
37,62 |
17:35 |
+0,14 |
+0,37% |
37,98 |
37,46 |
37,48 |
|
|
INFINEON TECH.... |
|
37,22 |
17:35 |
+0,51 |
+1,39% |
37,48 |
36,49 |
36,71 |
|
|
UNICREDIT |
|
35,58 |
17:35 |
+0,27 |
+0,78% |
35,89 |
35,36 |
35,30 |
|
|
RWE AG INH O... |
|
35,20 |
17:35 |
-0,37 |
-1,04% |
35,89 |
34,91 |
35,57 |
|
|
WIENERBERGER |
|
33,98 |
17:35 |
+0,08 |
+0,24% |
34,10 |
33,98 |
33,90 |
|
|
PROSUS NV ... |
|
33,90 |
17:35 |
+0,10 |
+0,30% |
34,17 |
33,90 |
33,80 |
|
|
AXA S.A. INH. ... |
|
33,07 |
17:35 |
+0,30 |
+0,92% |
33,27 |
32,89 |
32,77 |
|
|
SHELL PLC ... |
|
32,12 |
17:35 |
-0,01 |
-0,03% |
32,41 |
32,03 |
32,13 |
|
|
DIAGEO PLC LS-... |
|
31,25 |
17:35 |
+0,19 |
+0,63% |
31,50 |
31,09 |
31,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
31,12 |
17:35 |
+0,43 |
+1,40% |
31,17 |
30,95 |
30,69 |
|
|
VONOVIA SE NA ... |
|
29,33 |
17:39 |
-0,06 |
-0,20% |
29,92 |
29,24 |
29,39 |
|
|
FRESENIUS SE+C... |
|
29,64 |
17:35 |
+0,45 |
+1,54% |
30,34 |
29,21 |
29,19 |
|
|
AHOLD DELHAIZE... |
|
28,68 |
17:35 |
-0,03 |
-0,10% |
28,80 |
28,68 |
28,71 |
|
|
BRIT.AMER.TOBA... |
|
28,68 |
17:35 |
+0,07 |
+0,24% |
28,85 |
28,60 |
28,61 |
|
|
BAYER AG NA O.N. |
|
28,59 |
17:37 |
+0,26 |
+0,92% |
29,15 |
28,32 |
28,33 |
|
|
DELIVERY HERO ... |
|
28,50 |
17:35 |
-0,57 |
-1,96% |
29,31 |
28,06 |
29,07 |
|
|
ANGLO AMERICAN... |
|
27,73 |
17:35 |
-0,37 |
-1,32% |
28,24 |
27,59 |
28,10 |
|
|
VOESTALPINE AG |
|
26,18 |
17:35 |
+0,78 |
+3,07% |
26,90 |
26,18 |
25,40 |
|
|
SCOR SE E... |
|
26,18 |
17:35 |
-0,30 |
-1,13% |
26,40 |
26,18 |
26,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPASS GROUP ... |
|
25,97 |
17:35 |
+0,24 |
+0,93% |
26,15 |
25,95 |
25,73 |
|
|
STE GENERALE I... |
|
25,95 |
17:35 |
-0,42 |
-1,61% |
26,25 |
25,87 |
26,38 |
|
|
VESTAS WIND SY... |
|
25,81 |
17:35 |
+0,31 |
+1,22% |
26,01 |
25,73 |
25,50 |
|
|
FREENET AG NA ... |
|
25,56 |
17:35 |
+0,18 |
+0,71% |
25,66 |
25,40 |
25,38 |
|
|
SIGNIFY N.V. ... |
|
25,00 |
17:35 |
-0,34 |
-1,34% |
25,00 |
24,66 |
25,34 |
|
|
KONINKL. PHILI... |
|
24,27 |
17:35 |
+0,09 |
+0,37% |
24,43 |
24,06 |
24,18 |
|
|
GENERALI |
|
23,85 |
17:35 |
+0,21 |
+0,89% |
23,85 |
23,83 |
23,64 |
|
|
LANXESS AG |
|
23,85 |
17:35 |
-0,11 |
-0,46% |
24,21 |
23,72 |
23,96 |
|
|
ZALANDO SE |
|
24,15 |
17:35 |
-0,22 |
-0,90% |
24,94 |
23,72 |
24,37 |
|
|
SIEMENS ENERGY... |
|
23,96 |
17:35 |
+0,05 |
+0,21% |
24,24 |
23,66 |
23,91 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARCELORMITTAL ... |
|
23,37 |
17:35 |
-0,47 |
-1,97% |
23,78 |
23,28 |
23,84 |
|
|
UBISOFT ENTMT ... |
|
23,14 |
17:35 |
+0,33 |
+1,45% |
23,31 |
23,14 |
22,81 |
|
|
IMPERIAL BRAND... |
|
23,24 |
17:35 |
+0,24 |
+1,04% |
23,40 |
23,05 |
23,00 |
|
|
DT.TELEKOM AG NA |
|
22,61 |
17:41 |
+0,36 |
+1,62% |
22,71 |
22,43 |
22,25 |
|
|
AIXTRON SE NA ... |
|
21,99 |
17:35 |
+0,89 |
+4,22% |
22,02 |
21,20 |
21,10 |
|
|
JDE PEETS NV ... |
|
20,64 |
17:35 |
-0,10 |
-0,48% |
20,64 |
20,64 |
20,74 |
|
|
STELLANTIS NV ... |
|
20,20 |
17:35 |
+0,27 |
+1,37% |
20,40 |
20,06 |
19,93 |
|
|
GSK PLC LS-,3... |
|
19,39 |
17:35 |
+0,41 |
+2,16% |
19,54 |
19,24 |
18,98 |
|
|
ENDESA INH. ... |
|
18,75 |
04.06. / 17:30 |
+0,75 |
+4,19% |
18,75 |
18,75 |
18,75 |
|
|
EVONIK INDUSTR... |
|
18,69 |
17:35 |
-1,03 |
-5,25% |
18,83 |
18,57 |
19,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RYANAIR HLDGS ... |
|
18,50 |
17:35 |
+0,21 |
+1,15% |
18,58 |
18,09 |
18,29 |
|
|
ALSTOM S.A. IN... |
|
17,91 |
17:35 |
+0,65 |
+3,76% |
18,06 |
17,34 |
17,26 |
|
|
REDEIA CORPO ... |
|
17,06 |
17:30 |
+0,49 |
+2,96% |
17,06 |
17,06 |
16,57 |
|
|
UMICORE S.A. |
|
16,90 |
17:35 |
-0,53 |
-3,04% |
17,36 |
16,85 |
17,43 |
|
|
RAIFFEISEN BK ... |
|
16,65 |
17:35 |
-0,16 |
-0,95% |
16,90 |
16,65 |
16,81 |
|
|
BAE SYSTEMS PL... |
|
16,48 |
17:35 |
+0,05 |
+0,30% |
16,67 |
16,47 |
16,43 |
|
|
ING GROEP NV ... |
|
16,12 |
17:35 |
+0,01 |
+0,06% |
16,29 |
16,03 |
16,11 |
|
|
HENNES + MAURI... |
|
16,39 |
17:35 |
+0,27 |
+1,71% |
16,50 |
15,82 |
16,11 |
|
|
ENGIE S.A. INH... |
|
15,39 |
17:35 |
+0,16 |
+1,02% |
15,61 |
15,39 |
15,24 |
|
|
CARREFOUR S.A.... |
|
15,02 |
17:35 |
-0,13 |
-0,83% |
15,26 |
14,99 |
15,15 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,01 |
17:37 |
-0,02 |
-0,11% |
15,15 |
14,85 |
15,03 |
|
|
COMMERZBANK AG |
|
14,82 |
17:35 |
-0,13 |
-0,87% |
14,97 |
14,70 |
14,95 |
|
|
REPSOL S.A. IN... |
|
14,52 |
17:35 |
+0,07 |
+0,48% |
14,68 |
14,50 |
14,45 |
|
|
CREDIT AGRICOL... |
|
14,48 |
17:35 |
-0,21 |
-1,46% |
14,48 |
14,48 |
14,70 |
|
|
TAG IMMOBILIEN... |
|
14,48 |
17:35 |
-0,09 |
-0,62% |
14,67 |
14,36 |
14,57 |
|
|
FORVIA SE INH ... |
|
14,34 |
17:30 |
+0,22 |
+1,56% |
14,40 |
14,32 |
14,12 |
|
|
ENI S.P.A. |
|
13,95 |
17:35 |
-0,07 |
-0,47% |
14,07 |
13,94 |
14,02 |
|
|
K+S AG NA O.N. |
|
13,06 |
17:35 |
-0,24 |
-1,84% |
13,28 |
13,04 |
13,31 |
|
|
WORLDLINE S.A.... |
|
12,63 |
17:35 |
+0,38 |
+3,10% |
12,72 |
12,58 |
12,25 |
|
|
E.ON SE NA O.N. |
|
12,65 |
17:35 |
+0,09 |
+0,72% |
12,68 |
12,52 |
12,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,24 |
17:35 |
-0,14 |
-1,13% |
12,43 |
12,24 |
12,38 |
|
|
JUST EAT TAKEA... |
|
12,23 |
17:30 |
-0,29 |
-2,32% |
12,23 |
12,23 |
12,52 |
|
|
TEAMVIEWER SE ... |
|
11,56 |
17:35 |
+0,09 |
+0,74% |
11,56 |
11,40 |
11,47 |
|
|
PEARSON PLC ... |
|
11,24 |
17:35 |
+0,19 |
+1,72% |
11,24 |
11,24 |
11,05 |
|
|
NORDEA BANK ABP |
|
11,26 |
17:35 |
+0,04 |
+0,31% |
11,26 |
11,15 |
11,23 |
|
|
NATIONAL GRID ... |
|
10,80 |
17:30 |
-0,10 |
-0,92% |
10,90 |
10,70 |
10,90 |
|
|
ORANGE INH. ... |
|
10,71 |
17:38 |
+0,15 |
+1,37% |
10,71 |
10,56 |
10,56 |
|
|
VIVENDI SE I... |
|
10,07 |
17:35 |
-0,06 |
-0,54% |
10,07 |
10,07 |
10,12 |
|
|
BK OF IRELD GR... |
|
10,14 |
17:35 |
-0,04 |
-0,34% |
10,14 |
10,04 |
10,17 |
|
|
BCO BIL.VIZ.AR... |
|
9,56 |
17:35 |
+0,10 |
+1,06% |
9,56 |
9,42 |
9,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,04 |
17:35 |
+0,12 |
+1,34% |
9,05 |
8,82 |
8,92 |
|
|
HSBC HLDGS PLC... |
|
8,10 |
17:35 |
-0,06 |
-0,74% |
8,14 |
8,05 |
8,16 |
|
|
ENEL S.P.A. ... |
|
6,81 |
17:35 |
+0,08 |
+1,22% |
6,88 |
6,80 |
6,73 |
|
|
LUFTHANSA AG V... |
|
6,37 |
17:35 |
+0,04 |
+0,60% |
6,41 |
6,28 |
6,33 |
|
|
ERICSSON B (FR... |
|
5,81 |
17:35 |
+0,06 |
+1,11% |
5,87 |
5,80 |
5,75 |
|
|
EASYJET PLC L... |
|
5,72 |
17:35 |
-0,01 |
-0,17% |
5,78 |
5,66 |
5,73 |
|
|
HELLOFRESH SE ... |
|
5,67 |
17:35 |
+0,01 |
+0,14% |
5,74 |
5,59 |
5,66 |
|
|
BP PLC ... |
|
5,42 |
17:35 |
-0,03 |
-0,50% |
5,47 |
5,42 |
5,45 |
|
|
ROLLS ROYCE HL... |
|
5,39 |
17:35 |
+0,02 |
+0,30% |
5,39 |
5,30 |
5,38 |
|
|
BCO SANTANDER ... |
|
4,67 |
17:35 |
-0,07 |
-1,44% |
4,74 |
4,67 |
4,74 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,51 |
17:35 |
+0,01 |
+0,31% |
4,66 |
4,46 |
4,49 |
|
|
TELEFONICA INH... |
|
4,40 |
17:35 |
-0,05 |
-1,19% |
4,47 |
4,39 |
4,46 |
|
|
HALEON PLC ... |
|
3,90 |
17:35 |
+0,06 |
+1,61% |
3,90 |
3,86 |
3,84 |
|
|
NATWEST GR.PLC... |
|
3,70 |
17:35 |
-0,01 |
-0,19% |
3,70 |
3,69 |
3,70 |
|
|
TESCO PLC ... |
|
3,70 |
17:35 |
±0,00 |
±0,00% |
3,70 |
3,66 |
3,70 |
|
|
NOKIA OYJ EO-,06 |
|
3,63 |
17:35 |
+0,02 |
+0,44% |
3,66 |
3,62 |
3,62 |
|
|
INTESA SANPAOLO |
|
3,54 |
17:35 |
+0,00 |
+0,03% |
3,59 |
3,54 |
3,54 |
|
|
KINGFISHER LS... |
|
3,16 |
17:35 |
-0,03 |
-1,07% |
3,19 |
3,16 |
3,19 |
|
|
BARCLAYS PLC ... |
|
2,52 |
17:35 |
-0,02 |
-0,91% |
2,56 |
2,50 |
2,54 |
|
|
INTERN.CONS.AI... |
|
2,04 |
17:35 |
-0,02 |
-0,83% |
2,05 |
2,04 |
2,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VODAFONE GROUP... |
|
0,90 |
17:35 |
-0,00 |
-0,11% |
0,91 |
0,90 |
0,90 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
17:35 |
-0,01 |
-0,77% |
0,66 |
0,64 |
0,65 |
|
|
TELECOM ITALIA |
|
0,25 |
17:35 |
+0,01 |
+5,68% |
0,25 |
0,24 |
0,24 |
|