Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 521,56 |
| Kurszeit | 17:50 |
| Differenz | +0,38 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
521,56 |
17:50 |
+0,38 |
+0,07% |
523,73 |
520,74 |
521,18 |
 |
|
TELECOM ITALIA |
|
0,24 |
17:35 |
±0,00 |
±0,00% |
0,24 |
0,24 |
0,24 |
|
|
VEOLIA ENVIRON... |
|
30,55 |
17:35 |
-0,14 |
-0,46% |
31,02 |
30,55 |
30,69 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
17:36 |
+0,04 |
+0,28% |
15,63 |
15,43 |
15,50 |
|
|
BECHTLE AG O.N. |
|
46,94 |
17:35 |
+0,02 |
+0,04% |
46,96 |
46,36 |
46,92 |
|
|
BAY.MOTOREN WE... |
|
92,72 |
17:35 |
-0,48 |
-0,51% |
94,04 |
92,64 |
93,20 |
|
|
BEIERSDORF AG ... |
|
146,30 |
17:35 |
-0,70 |
-0,48% |
147,60 |
145,35 |
147,00 |
|
|
CARL ZEISS MED... |
|
92,35 |
17:39 |
-2,55 |
-2,69% |
93,40 |
90,75 |
94,90 |
|
|
CONTINENTAL AG... |
|
60,92 |
17:41 |
-0,40 |
-0,65% |
61,38 |
60,68 |
61,32 |
|
|
CTS EVENTIM KGAA |
|
84,60 |
17:39 |
+3,90 |
+4,83% |
89,35 |
83,15 |
80,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,02 |
17:35 |
-0,05 |
-0,20% |
25,28 |
24,96 |
25,07 |
|
|
DEUTSCHE POST ... |
|
38,62 |
17:40 |
-0,48 |
-1,23% |
39,22 |
38,53 |
39,10 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
17:37 |
-0,34 |
-1,54% |
22,03 |
21,69 |
22,11 |
|
|
EVOTEC SE INH... |
|
9,18 |
17:41 |
-0,42 |
-4,37% |
9,56 |
9,06 |
9,60 |
|
|
FRESENIUS SE+C... |
|
28,36 |
17:35 |
+0,73 |
+2,64% |
28,36 |
27,51 |
27,63 |
|
|
FRESEN.MED.CAR... |
|
38,38 |
17:42 |
-0,37 |
-0,95% |
39,02 |
38,33 |
38,75 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
17:35 |
-0,15 |
-0,08% |
185,65 |
183,55 |
184,85 |
|
|
VIVENDI SE I... |
|
10,12 |
17:35 |
+0,05 |
+0,45% |
10,14 |
10,12 |
10,07 |
|
|
HEIDELBERG MAT... |
|
99,34 |
17:41 |
+1,98 |
+2,03% |
99,56 |
97,64 |
97,36 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
17:35 |
-0,22 |
-0,26% |
84,28 |
83,12 |
83,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
47,78 |
17:41 |
-0,12 |
-0,25% |
48,09 |
47,31 |
47,90 |
|
|
HOCHTIEF AG |
|
99,85 |
17:35 |
+0,80 |
+0,81% |
100,30 |
99,05 |
99,05 |
|
|
INFINEON TECH.... |
|
38,07 |
17:41 |
+0,36 |
+0,95% |
38,60 |
37,58 |
37,71 |
|
|
ANDRITZ AG |
|
56,05 |
17:37 |
+1,25 |
+2,28% |
56,05 |
55,05 |
54,80 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
17:35 |
+0,65 |
+0,71% |
93,20 |
91,10 |
91,65 |
|
|
MERCK KGAA O.N. |
|
169,05 |
17:41 |
+0,55 |
+0,33% |
170,50 |
168,25 |
168,50 |
|
|
GEA GROUP AG |
|
37,80 |
17:35 |
-0,28 |
-0,74% |
38,58 |
37,76 |
38,08 |
|
|
NEXANS INH. ... |
|
114,00 |
17:35 |
+5,40 |
+4,97% |
114,00 |
109,60 |
108,60 |
|
|
AURUBIS AG |
|
74,60 |
17:37 |
+0,45 |
+0,61% |
75,50 |
73,10 |
74,15 |
|
|
PUMA SE |
|
48,25 |
17:35 |
-1,50 |
-3,02% |
49,19 |
47,51 |
49,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
821,00 |
17:36 |
+13,00 |
+1,61% |
830,00 |
811,00 |
808,00 |
|
|
RHEINMETALL AG |
|
534,00 |
17:41 |
+12,00 |
+2,30% |
536,20 |
523,00 |
522,00 |
|
|
RWE AG INH O... |
|
34,60 |
17:36 |
-0,11 |
-0,32% |
34,75 |
34,17 |
34,71 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
17:36 |
-0,05 |
-0,08% |
66,11 |
65,31 |
65,76 |
|
|
SAP SE O.N. |
|
181,36 |
17:41 |
+2,04 |
+1,14% |
182,32 |
179,98 |
179,32 |
|
|
SARTORIUS AG V... |
|
262,20 |
17:35 |
-2,00 |
-0,76% |
265,50 |
259,60 |
264,20 |
|
|
SIEMENS AG NA... |
|
177,18 |
17:41 |
+3,48 |
+2,00% |
178,12 |
173,68 |
173,70 |
|
|
THYSSENKRUPP A... |
|
4,70 |
17:44 |
+0,03 |
+0,58% |
4,78 |
4,63 |
4,68 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
17:43 |
-0,40 |
-0,34% |
119,85 |
117,70 |
118,40 |
|
|
KINGFISHER LS... |
|
3,04 |
17:35 |
-0,02 |
-0,52% |
3,04 |
3,04 |
3,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUFTHANSA AG V... |
|
6,46 |
17:41 |
-0,02 |
-0,25% |
6,53 |
6,45 |
6,48 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
17:35 |
-0,67 |
-4,51% |
14,74 |
14,08 |
14,87 |
|
|
HANNOVER RUECK... |
|
226,10 |
17:35 |
-2,10 |
-0,92% |
229,20 |
226,10 |
228,20 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
17:37 |
-2,60 |
-0,98% |
267,20 |
263,70 |
266,60 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
17:44 |
-6,40 |
-1,39% |
463,40 |
455,10 |
461,50 |
|
|
ERICSSON B (FR... |
|
5,47 |
17:35 |
-0,03 |
-0,58% |
5,54 |
5,45 |
5,50 |
|
|
AIR LIQUIDE IN... |
|
182,14 |
17:35 |
-0,24 |
-0,13% |
183,22 |
182,14 |
182,38 |
|
|
GENERALI |
|
23,36 |
17:35 |
+0,13 |
+0,56% |
23,43 |
23,35 |
23,23 |
|
|
BARCLAYS PLC ... |
|
2,53 |
17:35 |
+0,03 |
+1,16% |
2,55 |
2,50 |
2,50 |
|
|
BP PLC ... |
|
5,67 |
17:35 |
+0,01 |
+0,16% |
5,71 |
5,64 |
5,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,54 |
17:35 |
+0,00 |
+0,04% |
3,55 |
3,51 |
3,54 |
|
|
TOTALENERGIES ... |
|
65,66 |
17:35 |
+0,49 |
+0,75% |
66,05 |
65,17 |
65,17 |
|
|
TELEFONICA INH... |
|
4,17 |
17:35 |
-0,03 |
-0,81% |
4,20 |
4,16 |
4,21 |
|
|
DANONE S.A. EO... |
|
59,28 |
17:35 |
-0,36 |
-0,60% |
59,60 |
59,28 |
59,64 |
|
|
KERING S.A. IN... |
|
332,65 |
17:35 |
+2,30 |
+0,70% |
332,65 |
329,10 |
330,35 |
|
|
DIAGEO PLC LS-... |
|
31,87 |
17:35 |
-0,36 |
-1,13% |
32,31 |
31,87 |
32,24 |
|
|
PRUDENTIAL PLC... |
|
9,10 |
17:35 |
-0,15 |
-1,62% |
9,15 |
9,10 |
9,25 |
|
|
RIO TINTO PLC ... |
|
66,68 |
17:35 |
-0,11 |
-0,16% |
67,06 |
66,25 |
66,79 |
|
|
CARREFOUR S.A.... |
|
16,29 |
17:35 |
-0,08 |
-0,46% |
16,43 |
16,29 |
16,37 |
|
|
WIENERBERGER |
|
35,12 |
17:35 |
-0,18 |
-0,51% |
35,12 |
34,96 |
35,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
752,20 |
17:35 |
+0,90 |
+0,12% |
755,40 |
749,50 |
751,30 |
|
|
PERNOD RICARD ... |
|
142,40 |
17:35 |
-1,90 |
-1,32% |
144,60 |
142,40 |
144,30 |
|
|
L OREAL INH... |
|
451,05 |
17:35 |
-2,35 |
-0,52% |
455,00 |
449,55 |
453,40 |
|
|
AXA S.A. INH. ... |
|
33,34 |
17:35 |
-0,20 |
-0,60% |
33,69 |
33,34 |
33,54 |
|
|
PEARSON PLC ... |
|
11,09 |
17:35 |
-0,10 |
-0,89% |
11,12 |
11,09 |
11,19 |
|
|
BCO SANTANDER ... |
|
4,79 |
17:35 |
-0,01 |
-0,30% |
4,83 |
4,77 |
4,80 |
|
|
SCHNEIDER ELEC... |
|
235,80 |
17:35 |
+2,70 |
+1,16% |
237,60 |
234,50 |
233,10 |
|
|
ACCOR SA INH. ... |
|
40,84 |
17:35 |
-0,83 |
-1,99% |
41,20 |
40,84 |
41,67 |
|
|
A.P.MOELL.-M.N... |
|
1.546,50 |
17:35 |
+31,00 |
+2,05% |
1.559,00 |
1.529,00 |
1.515,50 |
|
|
ESSILORLUXO. I... |
|
209,10 |
17:35 |
-0,30 |
-0,14% |
209,10 |
208,90 |
209,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAE SYSTEMS PL... |
|
16,51 |
17:35 |
+0,21 |
+1,29% |
16,62 |
16,35 |
16,30 |
|
|
FORVIA SE INH ... |
|
14,74 |
17:30 |
+0,24 |
+1,65% |
14,88 |
14,71 |
14,50 |
|
|
VINCI S.A. INH... |
|
114,75 |
17:35 |
-0,45 |
-0,39% |
115,10 |
114,75 |
115,20 |
|
|
ASM INTL N.V. ... |
|
636,40 |
17:35 |
-10,80 |
-1,67% |
636,40 |
636,40 |
647,20 |
|
|
CAPGEMINI SE I... |
|
213,30 |
17:30 |
+5,30 |
+2,55% |
213,30 |
213,30 |
208,00 |
|
|
NOKIA OYJ EO-,06 |
|
3,59 |
17:35 |
-0,05 |
-1,39% |
3,66 |
3,57 |
3,64 |
|
|
ENDESA INH. ... |
|
18,34 |
17:30 |
-0,30 |
-1,61% |
18,34 |
18,34 |
18,64 |
|
|
LLOYDS BKG GRP... |
|
0,65 |
17:35 |
-0,01 |
-1,50% |
0,67 |
0,65 |
0,66 |
|
|
ST GOBAIN ... |
|
81,38 |
17:35 |
+1,24 |
+1,55% |
81,38 |
80,38 |
80,14 |
|
|
HENNES + MAURI... |
|
15,99 |
17:30 |
+0,49 |
+3,16% |
16,07 |
15,93 |
15,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
27,15 |
17:35 |
-0,10 |
-0,35% |
27,47 |
27,15 |
27,25 |
|
|
OMV AG |
|
46,90 |
17:35 |
+0,42 |
+0,90% |
47,12 |
46,50 |
46,48 |
|
|
BCO BIL.VIZ.AR... |
|
10,00 |
17:35 |
-0,01 |
-0,10% |
10,06 |
10,00 |
10,01 |
|
|
REPSOL S.A. IN... |
|
14,94 |
17:35 |
+0,04 |
+0,27% |
14,97 |
14,82 |
14,90 |
|
|
VERBUND AG ... |
|
76,85 |
17:35 |
+0,15 |
+0,20% |
77,85 |
76,35 |
76,70 |
|
|
CHRISTIAN DIOR... |
|
719,00 |
17:30 |
-1,00 |
-0,14% |
719,00 |
714,00 |
720,00 |
|
|
ASTRAZENECA PL... |
|
146,00 |
17:35 |
+0,80 |
+0,55% |
146,30 |
145,20 |
145,20 |
|
|
HERMES INTERNA... |
|
2.184,00 |
17:35 |
±0,00 |
±0,00% |
2.194,00 |
2.170,00 |
2.184,00 |
|
|
BNP PARIBAS IN... |
|
66,94 |
17:35 |
-0,21 |
-0,31% |
67,79 |
66,93 |
67,15 |
|
|
TELEPERFORMANC... |
|
107,50 |
17:30 |
-1,35 |
-1,24% |
107,50 |
106,95 |
108,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
47,82 |
17:35 |
-0,38 |
-0,79% |
48,36 |
47,57 |
48,20 |
|
|
STMICROELECTRO... |
|
38,89 |
17:35 |
+0,08 |
+0,19% |
39,72 |
38,76 |
38,82 |
|
|
VOESTALPINE AG |
|
26,70 |
17:35 |
+0,20 |
+0,75% |
26,70 |
26,54 |
26,50 |
|
|
ENI S.P.A. |
|
14,48 |
17:35 |
+0,04 |
+0,29% |
14,51 |
14,38 |
14,44 |
|
|
UBISOFT ENTMT ... |
|
21,00 |
17:35 |
-1,09 |
-4,93% |
21,62 |
21,00 |
22,09 |
|
|
IMPERIAL BRAND... |
|
22,90 |
17:30 |
-0,09 |
-0,39% |
23,07 |
22,76 |
22,99 |
|
|
ORANGE INH. ... |
|
10,61 |
17:35 |
-0,09 |
-0,84% |
10,67 |
10,56 |
10,70 |
|
|
ERSTE GROUP BN... |
|
47,00 |
17:35 |
-0,09 |
-0,19% |
47,38 |
47,00 |
47,09 |
|
|
BRIT.AMER.TOBA... |
|
28,63 |
17:35 |
-0,43 |
-1,48% |
29,00 |
28,60 |
29,06 |
|
|
SANOFI SA INHA... |
|
90,00 |
17:35 |
-0,48 |
-0,53% |
92,19 |
90,00 |
90,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HSBC HLDGS PLC... |
|
8,14 |
17:35 |
-0,04 |
-0,45% |
8,25 |
8,12 |
8,18 |
|
|
SAFRAN INH. ... |
|
218,00 |
17:30 |
+3,10 |
+1,44% |
218,70 |
215,70 |
214,90 |
|
|
ENEL S.P.A. ... |
|
6,61 |
17:35 |
-0,07 |
-0,97% |
6,65 |
6,58 |
6,67 |
|
|
AIRBUS SE |
|
161,34 |
17:35 |
+0,96 |
+0,60% |
161,80 |
159,92 |
160,38 |
|
|
KONINKL. PHILI... |
|
24,60 |
17:35 |
-0,61 |
-2,42% |
25,30 |
24,60 |
25,21 |
|
|
CREDIT AGRICOL... |
|
15,76 |
17:30 |
+0,01 |
+0,03% |
15,76 |
15,72 |
15,75 |
|
|
MTU AERO ENGIN... |
|
234,30 |
17:35 |
+7,20 |
+3,17% |
234,30 |
226,10 |
227,10 |
|
|
RAIFFEISEN BK ... |
|
17,07 |
17:35 |
+0,06 |
+0,35% |
17,28 |
16,95 |
17,01 |
|
|
ENGIE S.A. INH... |
|
15,47 |
17:35 |
+0,01 |
+0,03% |
15,59 |
15,47 |
15,46 |
|
|
ALSTOM S.A. IN... |
|
18,17 |
17:35 |
+0,14 |
+0,75% |
18,30 |
18,12 |
18,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
148,90 |
17:35 |
+1,10 |
+0,74% |
149,10 |
148,15 |
147,80 |
|
|
UNILEVER PLC ... |
|
50,62 |
17:35 |
+0,50 |
+1,00% |
51,10 |
50,48 |
50,12 |
|
|
GERRESHEIMER AG |
|
105,00 |
17:37 |
+11,80 |
+12,66% |
106,90 |
99,45 |
93,20 |
|
|
SCOR SE E... |
|
27,22 |
17:35 |
-0,12 |
-0,44% |
27,22 |
27,22 |
27,34 |
|
|
RECKITT BENCK.... |
|
52,40 |
17:35 |
-0,22 |
-0,42% |
53,14 |
52,14 |
52,62 |
|
|
IBERDROLA INH.... |
|
12,22 |
17:35 |
-0,06 |
-0,49% |
12,22 |
12,08 |
12,28 |
|
|
RELX PLC ... |
|
41,04 |
17:35 |
+0,06 |
+0,15% |
41,04 |
40,92 |
40,98 |
|
|
ANGLO AMERICAN... |
|
31,09 |
17:35 |
-0,57 |
-1,80% |
32,10 |
31,09 |
31,66 |
|
|
ORSTED A/S ... |
|
54,40 |
17:35 |
-1,12 |
-2,02% |
54,74 |
54,10 |
55,52 |
|
|
AIXTRON SE NA ... |
|
23,53 |
17:35 |
+0,65 |
+2,84% |
23,57 |
23,15 |
22,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,24 |
17:35 |
-0,12 |
-0,51% |
23,36 |
23,16 |
23,36 |
|
|
NN GROUP NV EO... |
|
45,17 |
17:35 |
-0,39 |
-0,86% |
45,68 |
45,17 |
45,56 |
|
|
WORLDLINE S.A.... |
|
11,08 |
17:30 |
-0,20 |
-1,77% |
11,10 |
11,08 |
11,28 |
|
|
INDITEX INH. ... |
|
44,09 |
17:35 |
+0,37 |
+0,85% |
44,20 |
43,74 |
43,72 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
17:41 |
±0,00 |
±0,00% |
73,45 |
72,30 |
73,05 |
|
|
RYANAIR HLDGS ... |
|
18,70 |
17:35 |
-0,19 |
-1,03% |
18,98 |
18,42 |
18,89 |
|
|
AMUNDI S.A. ... |
|
70,75 |
17:35 |
+0,50 |
+0,71% |
70,85 |
70,35 |
70,25 |
|
|
HELLOFRESH SE ... |
|
5,88 |
17:40 |
-0,06 |
-0,98% |
6,08 |
5,81 |
5,94 |
|
|
AMADEUS IT GRP... |
|
65,44 |
17:30 |
+0,02 |
+0,03% |
65,60 |
65,44 |
65,42 |
|
|
BRENNTAG SE NA... |
|
67,28 |
17:44 |
-0,52 |
-0,77% |
68,44 |
67,10 |
67,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,90 |
17:36 |
-2,50 |
-1,11% |
226,10 |
220,90 |
225,40 |
|
|
INTERN.CONS.AI... |
|
2,01 |
17:35 |
-0,03 |
-1,61% |
2,06 |
2,01 |
2,05 |
|
|
ROLLS ROYCE HL... |
|
5,21 |
17:35 |
+0,14 |
+2,76% |
5,24 |
4,94 |
5,07 |
|
|
AGEAS SA/NV |
|
47,42 |
22.05. / 17:30 |
+0,44 |
+0,94% |
47,58 |
47,42 |
47,42 |
|
|
ASML HOLDING ... |
|
877,40 |
17:35 |
+23,40 |
+2,74% |
892,20 |
871,10 |
854,00 |
|
|
EASYJET PLC L... |
|
5,39 |
17:35 |
-0,08 |
-1,43% |
5,54 |
5,39 |
5,47 |
|
|
COLOPLAST NAM.... |
|
115,10 |
17:35 |
-2,70 |
-2,29% |
117,20 |
115,10 |
117,80 |
|
|
VONOVIA SE NA ... |
|
28,41 |
17:41 |
-0,58 |
-2,00% |
29,04 |
28,33 |
28,99 |
|
|
HUGO BOSS AG N... |
|
47,98 |
17:35 |
-0,35 |
-0,72% |
48,35 |
46,85 |
48,33 |
|
|
VODAFONE GROUP... |
|
0,87 |
17:35 |
-0,01 |
-1,15% |
0,89 |
0,87 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FERRARI N.V. |
|
384,40 |
17:35 |
-0,40 |
-0,10% |
388,80 |
381,60 |
384,80 |
|
|
SIGNIFY N.V. ... |
|
25,38 |
17:35 |
+0,44 |
+1,76% |
25,38 |
24,84 |
24,94 |
|
|
SARTOR.STED.B.... |
|
192,15 |
17:35 |
-3,85 |
-1,96% |
196,05 |
192,15 |
196,00 |
|
|
REDEIA CORPO ... |
|
16,30 |
17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
AHOLD DELHAIZE... |
|
29,52 |
17:30 |
+0,07 |
+0,24% |
29,52 |
29,52 |
29,45 |
|
|
ING GROEP NV ... |
|
16,44 |
17:35 |
-0,00 |
-0,02% |
16,49 |
16,33 |
16,45 |
|
|
JUST EAT TAKEA... |
|
13,18 |
17:30 |
-0,16 |
-1,16% |
13,33 |
13,18 |
13,33 |
|
|
ANHEUSER-BUSCH... |
|
59,84 |
17:35 |
-0,62 |
-1,03% |
60,36 |
59,76 |
60,46 |
|
|
EXOR N.V. |
|
104,40 |
17:35 |
-0,70 |
-0,67% |
105,90 |
104,40 |
105,10 |
|
|
UNICREDIT |
|
36,13 |
17:35 |
+0,17 |
+0,46% |
36,46 |
36,13 |
35,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
110,20 |
17:30 |
-0,50 |
-0,45% |
110,20 |
110,20 |
110,70 |
|
|
NATIONAL GRID ... |
|
12,10 |
17:35 |
-1,30 |
-9,70% |
12,60 |
11,80 |
13,40 |
|
|
COMPASS GROUP ... |
|
26,51 |
17:30 |
+0,20 |
+0,76% |
26,51 |
26,51 |
26,31 |
|
|
BK OF IRELD GR... |
|
10,55 |
17:30 |
-0,14 |
-1,31% |
10,55 |
10,52 |
10,69 |
|
|
ARCELORMITTAL ... |
|
23,71 |
17:35 |
-0,18 |
-0,75% |
23,94 |
23,71 |
23,89 |
|
|
BAWAG GROUP AG |
|
61,40 |
17:35 |
+0,85 |
+1,40% |
61,40 |
60,95 |
60,55 |
|
|
DELIVERY HERO ... |
|
29,89 |
17:36 |
-0,33 |
-1,09% |
30,68 |
29,65 |
30,22 |
|
|
UMICORE S.A. |
|
18,81 |
17:35 |
-0,24 |
-1,26% |
19,11 |
18,63 |
19,05 |
|
|
URW (STAPLED S... |
|
79,44 |
17:35 |
-0,06 |
-0,08% |
79,44 |
79,44 |
79,50 |
|
|
BE SEMICON.IND... |
|
142,40 |
17:35 |
+2,95 |
+2,12% |
143,75 |
140,90 |
139,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADYEN N.V. ... |
|
1.202,40 |
17:35 |
-13,80 |
-1,13% |
1.213,80 |
1.197,20 |
1.216,20 |
|
|
NORDEA BANK ABP |
|
11,27 |
17:35 |
+0,03 |
+0,27% |
11,28 |
11,25 |
11,24 |
|
|
JDE PEETS NV ... |
|
21,82 |
17:35 |
-0,74 |
-3,28% |
22,54 |
21,82 |
22,56 |
|
|
PROSUS NV ... |
|
34,74 |
17:35 |
+0,13 |
+0,38% |
35,04 |
34,74 |
34,61 |
|
|
EUROFINS SCI.I... |
|
57,62 |
17:35 |
-2,14 |
-3,58% |
60,10 |
57,44 |
59,76 |
|
|
STELLANTIS NV ... |
|
20,39 |
17:35 |
+0,01 |
+0,02% |
20,77 |
20,33 |
20,39 |
|
|
TESCO PLC ... |
|
3,70 |
17:35 |
-0,02 |
-0,54% |
3,70 |
3,68 |
3,72 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
17:41 |
+0,20 |
+1,67% |
12,40 |
12,09 |
12,00 |
|
|
SHELL PLC ... |
|
32,69 |
17:35 |
+0,11 |
+0,32% |
32,83 |
32,49 |
32,59 |
|
|
VESTAS WIND SY... |
|
26,15 |
17:35 |
+0,30 |
+1,16% |
26,15 |
25,56 |
25,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GSK PLC LS-,3... |
|
20,86 |
17:35 |
-0,14 |
-0,67% |
21,24 |
20,83 |
21,00 |
|
|
HALEON PLC ... |
|
3,91 |
17:35 |
-0,01 |
-0,28% |
3,94 |
3,89 |
3,92 |
|
|
NATWEST GR.PLC... |
|
3,65 |
17:35 |
-0,08 |
-2,12% |
3,71 |
3,64 |
3,73 |
|
|
FUCHS SE VZO ... |
|
45,60 |
17:35 |
+0,56 |
+1,24% |
45,84 |
44,82 |
45,04 |
|
|
NOVO-NORDISK A... |
|
126,00 |
17:35 |
+2,16 |
+1,74% |
126,32 |
123,76 |
123,84 |
|
|
QIAGEN NV ... |
|
40,13 |
17:35 |
-0,39 |
-0,97% |
40,73 |
39,82 |
40,53 |
|
|
BASF SE NA O.N. |
|
48,44 |
17:35 |
+0,04 |
+0,08% |
48,84 |
48,26 |
48,40 |
|
|
BAYER AG NA O.N. |
|
27,58 |
17:36 |
-0,81 |
-2,85% |
28,50 |
27,58 |
28,39 |
|
|
COMMERZBANK AG |
|
15,57 |
17:44 |
+0,02 |
+0,13% |
15,65 |
15,28 |
15,55 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
17:35 |
-0,34 |
-0,86% |
39,52 |
38,93 |
39,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,33 |
17:41 |
-0,21 |
-1,67% |
12,45 |
12,24 |
12,54 |
|
|
SIEMENS ENERGY... |
|
24,57 |
17:37 |
+0,63 |
+2,63% |
24,68 |
23,84 |
23,94 |
|
|
EVONIK INDUSTR... |
|
20,20 |
17:41 |
+0,04 |
+0,20% |
20,26 |
20,04 |
20,16 |
|
|
KNORR-BREMSE A... |
|
72,50 |
17:35 |
+0,45 |
+0,62% |
73,25 |
71,60 |
72,05 |
|
|
KION GROUP AG |
|
46,25 |
17:41 |
+1,63 |
+3,65% |
47,23 |
44,59 |
44,62 |
|
|
K+S AG NA O.N. |
|
13,61 |
17:36 |
-0,04 |
-0,26% |
13,88 |
13,60 |
13,65 |
|
|
LEG IMMOBILIEN... |
|
83,90 |
17:35 |
-2,64 |
-3,05% |
87,00 |
83,66 |
86,54 |
|
|
DR.ING.H.C.F.P... |
|
75,62 |
17:35 |
-1,10 |
-1,43% |
77,34 |
75,62 |
76,72 |
|
|
PORSCHE AUTOM.... |
|
48,07 |
17:41 |
-0,55 |
-1,13% |
48,77 |
48,00 |
48,62 |
|
|
SIEMENS HEALTH... |
|
53,70 |
17:35 |
-0,28 |
-0,52% |
54,46 |
53,56 |
53,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,50 |
17:35 |
-0,10 |
-0,09% |
105,95 |
104,30 |
105,60 |
|
|
TALANX AG NA O... |
|
73,05 |
17:41 |
+0,25 |
+0,34% |
73,65 |
72,65 |
72,80 |
|
|
TUI AG NA O.N. |
|
6,32 |
17:36 |
-0,06 |
-1,00% |
6,49 |
6,27 |
6,39 |
|
|
WACKER CHEMIE ... |
|
99,50 |
17:35 |
-2,05 |
-2,02% |
102,30 |
98,88 |
101,55 |
|
|
ZALANDO SE |
|
23,25 |
17:35 |
-0,43 |
-1,82% |
23,79 |
23,25 |
23,68 |
|
