Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
| STXE 600 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 520,62 |
| Kurszeit | 09:29 |
| Differenz | +0,05 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
STXE 600 PR.EUR |
|
520,62 |
09:29 |
+0,05 |
+0,01% |
520,75 |
519,95 |
520,57 |
 |
|
ZALANDO SE |
|
23,79 |
09:29 |
+0,17 |
+0,72% |
23,79 |
23,62 |
23,62 |
|
|
WORLDLINE S.A.... |
|
11,43 |
09:15 |
+0,16 |
+1,37% |
11,43 |
11,43 |
11,28 |
|
|
WOLTERS KLUWER... |
|
151,15 |
09:04 |
+2,25 |
+1,51% |
151,15 |
151,15 |
148,90 |
|
|
WIENERBERGER |
|
35,48 |
24.05. / 17:35 |
+0,36 |
+1,03% |
35,48 |
34,70 |
35,48 |
|
|
WACKER CHEMIE ... |
|
104,00 |
09:26 |
+2,55 |
+2,51% |
104,15 |
101,40 |
101,45 |
|
|
VONOVIA SE NA ... |
|
27,71 |
09:26 |
-0,14 |
-0,50% |
27,90 |
27,69 |
27,85 |
|
|
VOLKSWAGEN AG ... |
|
119,35 |
09:29 |
+0,90 |
+0,76% |
119,55 |
119,05 |
118,45 |
|
|
VOESTALPINE AG |
|
26,72 |
24.05. / 17:35 |
+0,02 |
+0,07% |
26,72 |
26,66 |
26,72 |
|
|
VODAFONE GROUP... |
|
0,87 |
09:29 |
+0,00 |
+0,21% |
0,90 |
0,86 |
0,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VIVENDI SE I... |
|
10,06 |
24.05. / 17:35 |
-0,06 |
-0,54% |
10,10 |
10,06 |
10,06 |
|
|
VINCI S.A. INH... |
|
114,55 |
09:04 |
+0,35 |
+0,31% |
114,55 |
114,55 |
114,20 |
|
|
VESTAS WIND SY... |
|
26,02 |
09:25 |
+0,44 |
+1,72% |
26,02 |
25,49 |
25,58 |
|
|
VERBUND AG ... |
|
74,70 |
09:11 |
-2,15 |
-2,80% |
74,70 |
74,20 |
76,85 |
|
|
VEOLIA ENVIRON... |
|
30,75 |
09:04 |
+0,09 |
+0,29% |
30,75 |
30,75 |
30,66 |
|
|
UNILEVER PLC ... |
|
50,30 |
09:17 |
-0,10 |
-0,20% |
50,32 |
50,24 |
50,40 |
|
|
UNICREDIT |
|
36,22 |
09:04 |
±0,00 |
±0,00% |
36,22 |
36,22 |
36,22 |
|
|
URW (STAPLED S... |
|
79,44 |
23.05. / 17:35 |
-0,06 |
-0,08% |
79,44 |
79,44 |
79,44 |
|
|
UMICORE S.A. |
|
18,29 |
09:22 |
-0,24 |
-1,30% |
18,29 |
18,25 |
18,53 |
|
|
UBISOFT ENTMT ... |
|
21,89 |
09:04 |
-0,06 |
-0,27% |
21,89 |
21,89 |
21,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TUI AG NA O.N. |
|
6,47 |
09:29 |
-0,01 |
-0,09% |
6,55 |
6,47 |
6,48 |
|
|
TOTALENERGIES ... |
|
65,98 |
09:15 |
±0,00 |
±0,00% |
66,00 |
65,92 |
65,98 |
|
|
THYSSENKRUPP A... |
|
4,72 |
09:29 |
+0,01 |
+0,15% |
4,74 |
4,72 |
4,72 |
|
|
TESCO PLC ... |
|
3,72 |
24.05. / 17:35 |
+0,02 |
+0,54% |
3,72 |
3,70 |
3,72 |
|
|
TELEPERFORMANC... |
|
106,55 |
24.05. / 17:30 |
-0,95 |
-0,88% |
106,55 |
106,55 |
106,55 |
|
|
TELEFONICA INH... |
|
4,15 |
09:17 |
-0,02 |
-0,36% |
4,15 |
4,14 |
4,16 |
|
|
ERICSSON B (FR... |
|
5,48 |
09:04 |
-0,00 |
-0,07% |
5,48 |
5,48 |
5,48 |
|
|
TELECOM ITALIA |
|
0,26 |
24.05. / 17:35 |
+0,02 |
+9,32% |
0,26 |
0,24 |
0,26 |
|
|
TEAMVIEWER SE ... |
|
11,99 |
09:26 |
-0,01 |
-0,08% |
12,02 |
11,97 |
12,00 |
|
|
TALANX AG NA O... |
|
73,55 |
09:29 |
+0,65 |
+0,89% |
73,70 |
73,40 |
72,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,00 |
09:24 |
+0,03 |
+0,21% |
14,05 |
13,99 |
13,97 |
|
|
SYMRISE AG INH... |
|
105,05 |
09:29 |
-0,05 |
-0,05% |
105,10 |
104,90 |
105,10 |
|
|
STMICROELECTRO... |
|
38,63 |
24.05. / 17:35 |
-0,26 |
-0,68% |
38,63 |
38,43 |
38,63 |
|
|
STELLANTIS NV ... |
|
20,79 |
09:29 |
+0,22 |
+1,09% |
20,82 |
20,68 |
20,56 |
|
|
SOITEC S.A. ... |
|
111,50 |
24.05. / 17:30 |
+1,30 |
+1,18% |
111,50 |
111,50 |
111,50 |
|
|
STE GENERALE I... |
|
26,63 |
09:04 |
-0,63 |
-2,33% |
26,63 |
26,63 |
27,26 |
|
|
SIGNIFY N.V. ... |
|
25,38 |
23.05. / 17:35 |
+0,44 |
+1,76% |
25,38 |
24,84 |
25,38 |
|
|
SIEMENS HEALTH... |
|
53,66 |
09:27 |
-0,02 |
-0,04% |
53,72 |
53,58 |
53,68 |
|
|
SIEMENS ENERGY... |
|
25,96 |
09:29 |
+0,37 |
+1,45% |
26,08 |
25,59 |
25,59 |
|
|
SIEMENS AG NA... |
|
178,12 |
09:29 |
+0,82 |
+0,46% |
178,32 |
177,60 |
177,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SHELL PLC ... |
|
32,74 |
09:26 |
+0,03 |
+0,08% |
32,76 |
32,70 |
32,71 |
|
|
SCOUT24 SE NA ... |
|
71,75 |
09:22 |
-0,35 |
-0,49% |
72,05 |
71,45 |
72,10 |
|
|
SCOR SE E... |
|
27,42 |
09:04 |
+0,20 |
+0,73% |
27,42 |
27,42 |
27,22 |
|
|
SCHNEIDER ELEC... |
|
238,15 |
09:13 |
±0,00 |
±0,00% |
238,15 |
237,65 |
238,15 |
|
|
SARTOR.STED.B.... |
|
192,15 |
23.05. / 17:35 |
-3,85 |
-1,96% |
196,05 |
192,15 |
192,15 |
|
|
SARTORIUS AG V... |
|
252,80 |
09:29 |
-0,20 |
-0,08% |
254,20 |
250,80 |
253,00 |
|
|
SAP SE O.N. |
|
179,66 |
09:29 |
-0,40 |
-0,22% |
179,68 |
178,70 |
180,06 |
|
|
SANOFI SA INHA... |
|
89,43 |
09:24 |
+0,13 |
+0,15% |
89,43 |
89,29 |
89,30 |
|
|
SAFRAN INH. ... |
|
216,80 |
24.05. / 17:30 |
-1,20 |
-0,55% |
217,20 |
215,20 |
216,80 |
|
|
RYANAIR HLDGS ... |
|
18,39 |
09:18 |
-0,06 |
-0,30% |
18,60 |
18,25 |
18,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
34,43 |
09:27 |
+0,28 |
+0,82% |
34,49 |
34,13 |
34,15 |
|
|
ROLLS ROYCE HL... |
|
5,29 |
09:09 |
+0,09 |
+1,65% |
5,30 |
5,29 |
5,20 |
|
|
RIO TINTO PLC ... |
|
66,52 |
09:22 |
+0,22 |
+0,33% |
67,22 |
66,14 |
66,30 |
|
|
RHEINMETALL AG |
|
535,80 |
09:29 |
+5,00 |
+0,94% |
536,40 |
532,00 |
530,80 |
|
|
REPSOL S.A. IN... |
|
14,97 |
09:12 |
+0,18 |
+1,18% |
14,98 |
14,97 |
14,80 |
|
|
RENAULT INH. ... |
|
49,60 |
09:04 |
-0,68 |
-1,35% |
49,60 |
49,50 |
50,28 |
|
|
RELX PLC ... |
|
41,38 |
09:04 |
+0,08 |
+0,19% |
41,38 |
41,38 |
41,30 |
|
|
REDEIA CORPO ... |
|
16,30 |
24.05. / 17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
RECKITT BENCK.... |
|
52,02 |
09:04 |
+0,02 |
+0,04% |
52,02 |
52,02 |
52,00 |
|
|
RATIONAL AG |
|
823,00 |
09:25 |
-2,50 |
-0,30% |
824,00 |
816,00 |
825,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RAIFFEISEN BK ... |
|
17,21 |
09:04 |
±0,00 |
±0,00% |
17,21 |
17,18 |
17,21 |
|
|
QIAGEN NV ... |
|
40,17 |
09:28 |
-0,15 |
-0,36% |
40,37 |
40,17 |
40,31 |
|
|
PUMA SE |
|
48,20 |
09:26 |
+0,47 |
+0,98% |
48,50 |
47,70 |
47,73 |
|
|
PRUDENTIAL PLC... |
|
9,10 |
24.05. / 17:35 |
±0,00 |
±0,00% |
9,15 |
9,05 |
9,10 |
|
|
PROSUS NV ... |
|
34,50 |
09:04 |
+0,11 |
+0,32% |
34,50 |
34,50 |
34,39 |
|
|
PORSCHE AUTOM.... |
|
48,77 |
09:28 |
+0,20 |
+0,41% |
48,84 |
48,59 |
48,57 |
|
|
PERNOD RICARD ... |
|
140,65 |
09:04 |
-0,60 |
-0,42% |
140,65 |
140,65 |
141,25 |
|
|
PEARSON PLC ... |
|
11,09 |
24.05. / 17:35 |
+0,01 |
+0,05% |
11,09 |
11,09 |
11,09 |
|
|
ORSTED A/S ... |
|
54,28 |
09:25 |
+0,66 |
+1,23% |
54,28 |
53,94 |
53,62 |
|
|
ORANGE INH. ... |
|
10,67 |
09:04 |
±0,00 |
±0,00% |
10,67 |
10,67 |
10,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OMV AG |
|
46,48 |
09:04 |
+0,06 |
+0,13% |
46,50 |
46,48 |
46,42 |
|
|
NOVO-NORDISK A... |
|
124,04 |
09:29 |
-0,74 |
-0,59% |
124,44 |
124,00 |
124,78 |
|
|
NORDEA BANK ABP |
|
11,22 |
09:04 |
-0,04 |
-0,31% |
11,22 |
11,22 |
11,26 |
|
|
NOKIA OYJ EO-,06 |
|
3,54 |
09:24 |
-0,02 |
-0,60% |
3,54 |
3,53 |
3,56 |
|
|
NN GROUP NV EO... |
|
44,75 |
09:15 |
-0,05 |
-0,11% |
44,76 |
44,75 |
44,80 |
|
|
NEXANS INH. ... |
|
114,00 |
24.05. / 17:35 |
±0,00 |
±0,00% |
114,50 |
112,70 |
114,00 |
|
|
NEMETSCHEK SE ... |
|
90,95 |
09:28 |
-0,85 |
-0,93% |
91,50 |
90,80 |
91,80 |
|
|
NATWEST GR.PLC... |
|
3,66 |
24.05. / 17:35 |
+0,01 |
+0,19% |
3,66 |
3,60 |
3,66 |
|
|
NATIONAL GRID ... |
|
11,00 |
09:25 |
+0,20 |
+1,85% |
11,00 |
11,00 |
10,80 |
|
|
MUENCH.RUECKVE... |
|
464,80 |
09:29 |
+2,70 |
+0,58% |
465,80 |
463,70 |
462,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
234,00 |
09:28 |
-0,30 |
-0,13% |
234,10 |
232,90 |
234,30 |
|
|
MERCK KGAA O.N. |
|
167,40 |
09:29 |
-0,35 |
-0,21% |
167,75 |
166,75 |
167,75 |
|
|
MERCEDES-BENZ ... |
|
66,07 |
09:29 |
+0,04 |
+0,06% |
66,21 |
66,02 |
66,03 |
|
|
LVMH ... |
|
751,00 |
09:27 |
+0,80 |
+0,11% |
751,40 |
750,00 |
750,20 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
24.05. / 17:35 |
-0,01 |
-1,53% |
0,65 |
0,64 |
0,64 |
|
|
LEG IMMOBILIEN... |
|
79,94 |
09:28 |
+0,12 |
+0,15% |
80,50 |
79,90 |
79,82 |
|
|
LANXESS AG |
|
25,26 |
09:29 |
-0,13 |
-0,51% |
25,44 |
25,20 |
25,39 |
|
|
L OREAL INH... |
|
447,00 |
09:13 |
-0,30 |
-0,07% |
447,00 |
446,20 |
447,30 |
|
|
KONINKL. PHILI... |
|
24,82 |
24.05. / 17:35 |
+0,22 |
+0,89% |
24,82 |
24,34 |
24,82 |
|
|
KNORR-BREMSE A... |
|
72,85 |
09:28 |
-0,10 |
-0,14% |
73,00 |
72,60 |
72,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KION GROUP AG |
|
45,76 |
09:28 |
+0,33 |
+0,73% |
45,90 |
45,40 |
45,43 |
|
|
KINGFISHER LS... |
|
3,07 |
24.05. / 17:35 |
+0,03 |
+0,86% |
3,07 |
3,07 |
3,07 |
|
|
KERING S.A. IN... |
|
334,05 |
09:25 |
+1,40 |
+0,42% |
334,05 |
334,05 |
332,65 |
|
|
K+S AG NA O.N. |
|
13,55 |
09:28 |
+0,06 |
+0,41% |
13,56 |
13,49 |
13,49 |
|
|
JUST EAT TAKEA... |
|
12,56 |
09:04 |
±0,00 |
±0,00% |
12,56 |
12,56 |
12,56 |
|
|
JDE PEETS NV ... |
|
21,92 |
24.05. / 17:35 |
+0,10 |
+0,46% |
21,92 |
21,92 |
21,92 |
|
|
INTESA SANPAOLO |
|
3,56 |
09:04 |
+0,00 |
+0,06% |
3,56 |
3,56 |
3,56 |
|
|
INTERN.CONS.AI... |
|
2,02 |
24.05. / 17:35 |
+0,01 |
+0,60% |
2,03 |
2,02 |
2,02 |
|
|
ING GROEP NV ... |
|
16,33 |
09:15 |
-0,03 |
-0,18% |
16,36 |
16,32 |
16,36 |
|
|
INFINEON TECH.... |
|
38,06 |
09:29 |
+0,05 |
+0,13% |
38,14 |
37,81 |
38,01 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
44,28 |
09:04 |
+0,44 |
+1,00% |
44,28 |
44,28 |
43,84 |
|
|
IMPERIAL BRAND... |
|
22,11 |
09:08 |
-0,60 |
-2,64% |
22,11 |
22,11 |
22,71 |
|
|
IBERDROLA INH.... |
|
12,03 |
09:04 |
-0,11 |
-0,87% |
12,03 |
12,03 |
12,13 |
|
|
HUGO BOSS AG N... |
|
47,70 |
09:29 |
+0,71 |
+1,51% |
47,80 |
47,01 |
46,99 |
|
|
HSBC HLDGS PLC... |
|
8,38 |
09:25 |
+0,20 |
+2,42% |
8,38 |
8,38 |
8,18 |
|
|
HOCHTIEF AG |
|
102,50 |
09:25 |
+0,60 |
+0,59% |
103,20 |
101,40 |
101,90 |
|
|
HERMES INTERNA... |
|
2.188,00 |
09:04 |
+7,00 |
+0,32% |
2.188,00 |
2.188,00 |
2.181,00 |
|
|
HENKEL AG+CO.K... |
|
82,96 |
09:29 |
-0,58 |
-0,69% |
83,28 |
82,86 |
83,54 |
|
|
HELLOFRESH SE ... |
|
5,82 |
09:29 |
-0,05 |
-0,82% |
5,87 |
5,80 |
5,87 |
|
|
HEIDELBERG MAT... |
|
100,20 |
09:29 |
+0,24 |
+0,24% |
100,50 |
100,00 |
99,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
227,10 |
09:28 |
+0,10 |
+0,04% |
228,00 |
227,10 |
227,00 |
|
|
HALEON PLC ... |
|
3,84 |
24.05. / 17:35 |
-0,07 |
-1,69% |
3,87 |
3,83 |
3,84 |
|
|
HENNES + MAURI... |
|
16,22 |
24.05. / 17:30 |
+0,23 |
+1,47% |
16,32 |
16,07 |
16,22 |
|
|
GSK PLC LS-,3... |
|
20,81 |
24.05. / 17:35 |
-0,05 |
-0,24% |
21,02 |
20,77 |
20,81 |
|
|
GERRESHEIMER AG |
|
105,90 |
09:09 |
-0,80 |
-0,75% |
107,00 |
105,60 |
106,70 |
|
|
GEA GROUP AG |
|
38,42 |
09:28 |
+0,18 |
+0,47% |
38,42 |
38,28 |
38,24 |
|
|
FUCHS SE VZO ... |
|
45,58 |
09:25 |
+0,02 |
+0,04% |
45,74 |
45,58 |
45,56 |
|
|
FRESENIUS SE+C... |
|
29,28 |
09:29 |
+0,35 |
+1,21% |
29,28 |
28,87 |
28,93 |
|
|
FRESEN.MED.CAR... |
|
39,09 |
09:28 |
+0,09 |
+0,23% |
39,17 |
38,96 |
39,00 |
|
|
FREENET AG NA ... |
|
23,22 |
09:28 |
+0,04 |
+0,17% |
23,22 |
23,16 |
23,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORVIA SE INH ... |
|
14,74 |
23.05. / 17:30 |
+0,24 |
+1,65% |
14,88 |
14,71 |
14,74 |
|
|
FERRARI N.V. |
|
385,70 |
09:18 |
+1,30 |
+0,34% |
386,60 |
385,70 |
384,40 |
|
|
EXOR N.V. |
|
106,50 |
24.05. / 17:35 |
+2,10 |
+2,01% |
106,50 |
105,00 |
106,50 |
|
|
EVOTEC SE INH... |
|
8,97 |
09:29 |
+0,13 |
+1,41% |
8,99 |
8,89 |
8,84 |
|
|
EVONIK INDUSTR... |
|
20,21 |
09:28 |
-0,01 |
-0,05% |
20,26 |
20,20 |
20,22 |
|
|
EUROFINS SCI.I... |
|
56,94 |
09:04 |
-0,68 |
-1,18% |
56,94 |
56,94 |
57,62 |
|
|
ESSILORLUXO. I... |
|
208,60 |
24.05. / 17:35 |
-0,50 |
-0,24% |
208,60 |
208,60 |
208,60 |
|
|
ERSTE GROUP BN... |
|
44,90 |
09:29 |
-2,22 |
-4,71% |
44,90 |
44,78 |
47,12 |
|
|
ENI S.P.A. |
|
14,38 |
09:14 |
±0,00 |
±0,00% |
14,40 |
14,38 |
14,38 |
|
|
ENGIE S.A. INH... |
|
15,45 |
09:25 |
+0,04 |
+0,26% |
15,46 |
15,43 |
15,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENEL S.P.A. ... |
|
6,56 |
09:04 |
±0,00 |
±0,00% |
6,56 |
6,56 |
6,56 |
|
|
ENDESA INH. ... |
|
18,52 |
24.05. / 17:35 |
+0,18 |
+0,98% |
18,52 |
18,52 |
18,52 |
|
|
EASYJET PLC L... |
|
5,50 |
09:08 |
+0,09 |
+1,63% |
5,50 |
5,45 |
5,41 |
|
|
E.ON SE NA O.N. |
|
12,40 |
09:29 |
+0,05 |
+0,40% |
12,40 |
12,35 |
12,35 |
|
|
DR.ING.H.C.F.P... |
|
75,78 |
09:28 |
+0,26 |
+0,34% |
76,00 |
75,30 |
75,52 |
|
|
DIAGEO PLC LS-... |
|
32,60 |
09:08 |
+0,96 |
+3,05% |
32,60 |
32,60 |
31,63 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
09:28 |
+0,03 |
+0,14% |
21,80 |
21,71 |
21,76 |
|
|
DEUTSCHE POST ... |
|
38,82 |
09:28 |
-0,12 |
-0,31% |
38,93 |
38,72 |
38,94 |
|
|
LUFTHANSA AG V... |
|
6,41 |
09:28 |
+0,04 |
+0,60% |
6,43 |
6,38 |
6,37 |
|
|
DEUTSCHE BOERS... |
|
184,05 |
09:29 |
-0,35 |
-0,19% |
184,50 |
183,40 |
184,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,71 |
09:28 |
-0,01 |
-0,08% |
15,75 |
15,69 |
15,72 |
|
|
DELIVERY HERO ... |
|
29,74 |
09:26 |
-0,12 |
-0,40% |
30,11 |
29,69 |
29,86 |
|
|
DANONE S.A. EO... |
|
59,16 |
24.05. / 17:35 |
-0,12 |
-0,20% |
59,32 |
58,98 |
59,16 |
|
|
DAIMLER TRUCK ... |
|
39,27 |
09:29 |
-0,09 |
-0,23% |
39,45 |
39,14 |
39,36 |
|
|
CTS EVENTIM KGAA |
|
83,95 |
09:28 |
+1,55 |
+1,88% |
84,10 |
82,65 |
82,40 |
|
|
CREDIT AGRICOL... |
|
15,83 |
09:04 |
+0,06 |
+0,35% |
15,83 |
15,83 |
15,77 |
|
|
COVESTRO AG O... |
|
49,30 |
09:29 |
+0,39 |
+0,80% |
49,48 |
48,88 |
48,91 |
|
|
CONTINENTAL AG... |
|
61,16 |
09:29 |
+0,16 |
+0,26% |
61,18 |
60,96 |
61,00 |
|
|
COMPASS GROUP ... |
|
26,33 |
24.05. / 17:30 |
-0,18 |
-0,68% |
26,33 |
26,33 |
26,33 |
|
|
ST GOBAIN ... |
|
81,70 |
24.05. / 17:35 |
+0,32 |
+0,39% |
81,70 |
81,34 |
81,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMMERZBANK AG |
|
15,65 |
09:29 |
-0,01 |
-0,06% |
15,71 |
15,64 |
15,66 |
|
|
COLOPLAST NAM.... |
|
112,80 |
24.05. / 17:35 |
-2,30 |
-2,00% |
114,65 |
112,80 |
112,80 |
|
|
CHRISTIAN DIOR... |
|
712,50 |
09:04 |
-3,50 |
-0,49% |
712,50 |
712,50 |
716,00 |
|
|
CARREFOUR S.A.... |
|
16,23 |
09:04 |
-0,09 |
-0,55% |
16,23 |
16,23 |
16,32 |
|
|
CARL ZEISS MED... |
|
92,40 |
09:26 |
+0,05 |
+0,05% |
92,55 |
92,20 |
92,35 |
|
|
CAPGEMINI SE I... |
|
213,20 |
24.05. / 17:35 |
-0,10 |
-0,05% |
214,60 |
213,20 |
213,20 |
|
|
BRIT.AMER.TOBA... |
|
28,30 |
09:09 |
+0,06 |
+0,21% |
28,40 |
28,30 |
28,24 |
|
|
BRENNTAG SE NA... |
|
65,66 |
09:29 |
+0,58 |
+0,89% |
65,66 |
64,96 |
65,08 |
|
|
BP PLC ... |
|
5,65 |
09:24 |
-0,02 |
-0,39% |
5,67 |
5,63 |
5,67 |
|
|
BNP PARIBAS IN... |
|
67,09 |
09:04 |
+0,03 |
+0,04% |
67,11 |
67,09 |
67,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,90 |
09:28 |
-0,30 |
-0,21% |
146,10 |
145,70 |
146,20 |
|
|
BECHTLE AG O.N. |
|
47,52 |
09:26 |
+0,14 |
+0,30% |
47,62 |
47,26 |
47,38 |
|
|
BE SEMICON.IND... |
|
140,15 |
09:04 |
+1,75 |
+1,26% |
140,15 |
140,15 |
138,40 |
|
|
BAY.MOTOREN WE... |
|
93,08 |
09:29 |
+0,24 |
+0,26% |
93,22 |
92,92 |
92,84 |
|
|
BAYER AG NA O.N. |
|
27,68 |
09:29 |
+0,05 |
+0,18% |
27,84 |
27,49 |
27,63 |
|
|
BAWAG GROUP AG |
|
60,95 |
24.05. / 17:35 |
-0,45 |
-0,73% |
61,35 |
60,50 |
60,95 |
|
|
BASF SE NA O.N. |
|
48,36 |
09:29 |
+0,15 |
+0,30% |
48,44 |
48,25 |
48,22 |
|
|
BARCLAYS PLC ... |
|
2,58 |
09:29 |
+0,04 |
+1,41% |
2,61 |
2,58 |
2,55 |
|
|
BK OF IRELD GR... |
|
10,48 |
09:04 |
-0,09 |
-0,85% |
10,48 |
10,48 |
10,57 |
|
|
BCO SANTANDER ... |
|
4,77 |
09:04 |
+0,02 |
+0,44% |
4,77 |
4,77 |
4,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
10,02 |
09:05 |
+0,06 |
+0,59% |
10,02 |
10,02 |
9,97 |
|
|
BAE SYSTEMS PL... |
|
16,63 |
09:25 |
+0,30 |
+1,84% |
16,63 |
16,58 |
16,33 |
|
|
AXA S.A. INH. ... |
|
33,67 |
09:22 |
+0,04 |
+0,12% |
33,67 |
33,62 |
33,63 |
|
|
AURUBIS AG |
|
75,05 |
09:25 |
+0,20 |
+0,27% |
75,10 |
74,90 |
74,85 |
|
|
ASTRAZENECA PL... |
|
144,80 |
09:21 |
+0,30 |
+0,21% |
144,85 |
144,40 |
144,50 |
|
|
GENERALI |
|
23,38 |
09:04 |
±0,00 |
±0,00% |
23,38 |
23,38 |
23,38 |
|
|
ASML HOLDING ... |
|
877,60 |
09:27 |
-3,80 |
-0,43% |
882,10 |
877,60 |
881,40 |
|
|
ASM INTL N.V. ... |
|
665,80 |
09:04 |
+3,20 |
+0,48% |
665,80 |
665,80 |
662,60 |
|
|
ARCELORMITTAL ... |
|
23,86 |
09:04 |
+0,07 |
+0,29% |
23,86 |
23,86 |
23,79 |
|
|
ANHEUSER-BUSCH... |
|
59,98 |
24.05. / 17:35 |
+0,14 |
+0,23% |
60,30 |
59,82 |
59,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANGLO AMERICAN... |
|
32,10 |
09:06 |
+1,12 |
+3,62% |
32,10 |
32,10 |
30,98 |
|
|
ANDRITZ AG |
|
55,70 |
09:18 |
±0,00 |
±0,00% |
55,70 |
55,45 |
55,70 |
|
|
AMUNDI S.A. ... |
|
71,65 |
09:04 |
+0,15 |
+0,21% |
71,65 |
71,65 |
71,50 |
|
|
AMADEUS IT GRP... |
|
63,96 |
24.05. / 17:35 |
-1,48 |
-2,26% |
64,20 |
63,96 |
63,96 |
|
|
ALSTOM S.A. IN... |
|
18,71 |
09:06 |
+0,15 |
+0,81% |
18,76 |
18,71 |
18,56 |
|
|
ALLIANZ SE NA ... |
|
265,70 |
09:28 |
+0,80 |
+0,30% |
266,00 |
265,00 |
264,90 |
|
|
AIXTRON SE NA ... |
|
23,28 |
09:26 |
-0,11 |
-0,47% |
23,47 |
23,28 |
23,39 |
|
|
AIRBUS SE |
|
159,10 |
09:28 |
±0,00 |
±0,00% |
159,20 |
158,46 |
159,10 |
|
|
AIR LIQUIDE IN... |
|
182,32 |
09:04 |
-0,32 |
-0,18% |
182,32 |
182,32 |
182,64 |
|
|
AHOLD DELHAIZE... |
|
28,93 |
24.05. / 17:35 |
-0,59 |
-2,00% |
29,03 |
28,71 |
28,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AGEAS SA/NV |
|
48,28 |
24.05. / 17:30 |
+0,86 |
+1,81% |
48,28 |
48,28 |
48,28 |
|
|
ADYEN N.V. ... |
|
1.213,80 |
09:20 |
-7,60 |
-0,62% |
1.215,60 |
1.213,80 |
1.221,40 |
|
|
ADIDAS AG NA O... |
|
222,90 |
09:29 |
-1,00 |
-0,45% |
223,70 |
222,60 |
223,90 |
|
|
ACCOR SA INH. ... |
|
40,65 |
24.05. / 17:35 |
-0,19 |
-0,47% |
40,91 |
40,50 |
40,65 |
|
|
A.P.MOELL.-M.N... |
|
1.618,00 |
09:04 |
+8,00 |
+0,50% |
1.618,00 |
1.618,00 |
1.610,00 |
|
