Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 521,02 |
Kurszeit | 10:44 |
Differenz | +0,45 |
Differenz (in %) | +0,09% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 PR.EUR |
|
521,02 |
10:44 |
+0,45 |
+0,09% |
521,22 |
519,95 |
520,57 |
|
|
HERMES INTERNA... |
|
2.180,00 |
10:33 |
-1,00 |
-0,05% |
2.188,00 |
2.179,00 |
2.181,00 |
|
|
A.P.MOELL.-M.N... |
|
1.627,50 |
09:32 |
+17,50 |
+1,09% |
1.627,50 |
1.618,00 |
1.610,00 |
|
|
ADYEN N.V. ... |
|
1.213,80 |
09:20 |
-7,60 |
-0,62% |
1.215,60 |
1.213,80 |
1.221,40 |
|
|
ASML HOLDING ... |
|
879,30 |
10:43 |
-2,10 |
-0,24% |
882,10 |
877,60 |
881,40 |
|
|
RATIONAL AG |
|
820,50 |
10:13 |
-5,00 |
-0,61% |
824,00 |
816,00 |
825,50 |
|
|
LVMH ... |
|
753,10 |
10:20 |
+2,90 |
+0,39% |
753,10 |
750,00 |
750,20 |
|
|
CHRISTIAN DIOR... |
|
713,50 |
09:45 |
-2,50 |
-0,35% |
713,50 |
712,50 |
716,00 |
|
|
ASM INTL N.V. ... |
|
667,80 |
09:41 |
+5,20 |
+0,78% |
667,80 |
665,80 |
662,60 |
|
|
RHEINMETALL AG |
|
532,20 |
10:44 |
+1,40 |
+0,26% |
537,60 |
531,80 |
530,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
461,70 |
10:43 |
-0,40 |
-0,09% |
465,80 |
461,10 |
462,10 |
|
|
L OREAL INH... |
|
447,60 |
09:41 |
+0,30 |
+0,07% |
447,60 |
446,20 |
447,30 |
|
|
FERRARI N.V. |
|
384,90 |
10:33 |
+0,50 |
+0,13% |
386,60 |
383,70 |
384,40 |
|
|
KERING S.A. IN... |
|
333,10 |
10:10 |
+0,45 |
+0,14% |
334,05 |
333,10 |
332,65 |
|
|
ALLIANZ SE NA ... |
|
265,00 |
10:44 |
+0,10 |
+0,04% |
266,00 |
264,90 |
264,90 |
|
|
SARTORIUS AG V... |
|
252,70 |
10:44 |
-0,30 |
-0,12% |
254,20 |
250,80 |
253,00 |
|
|
SCHNEIDER ELEC... |
|
238,40 |
10:30 |
+0,25 |
+0,11% |
238,40 |
237,65 |
238,15 |
|
|
MTU AERO ENGIN... |
|
234,10 |
10:42 |
-0,20 |
-0,09% |
234,30 |
232,90 |
234,30 |
|
|
HANNOVER RUECK... |
|
226,30 |
10:42 |
-0,70 |
-0,31% |
228,00 |
226,10 |
227,00 |
|
|
ADIDAS AG NA O... |
|
223,10 |
10:44 |
-0,80 |
-0,36% |
223,70 |
222,60 |
223,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
217,80 |
09:51 |
+1,00 |
+0,46% |
217,80 |
217,80 |
216,80 |
|
|
CAPGEMINI SE I... |
|
213,20 |
24.05. / 17:35 |
-0,10 |
-0,05% |
214,60 |
213,20 |
213,20 |
|
|
ESSILORLUXO. I... |
|
208,60 |
24.05. / 17:35 |
-0,50 |
-0,24% |
208,60 |
208,60 |
208,60 |
|
|
SARTOR.STED.B.... |
|
192,15 |
23.05. / 17:35 |
-3,85 |
-1,96% |
196,05 |
192,15 |
192,15 |
|
|
DEUTSCHE BOERS... |
|
183,45 |
10:43 |
-0,95 |
-0,52% |
184,50 |
183,40 |
184,40 |
|
|
AIR LIQUIDE IN... |
|
182,60 |
10:43 |
-0,04 |
-0,02% |
182,60 |
182,32 |
182,64 |
|
|
SAP SE O.N. |
|
179,26 |
10:44 |
-0,80 |
-0,44% |
179,80 |
178,70 |
180,06 |
|
|
SIEMENS AG NA... |
|
178,44 |
10:44 |
+1,14 |
+0,64% |
178,64 |
177,60 |
177,30 |
|
|
MERCK KGAA O.N. |
|
167,75 |
10:42 |
±0,00 |
±0,00% |
167,85 |
166,75 |
167,75 |
|
|
AIRBUS SE |
|
159,14 |
10:44 |
+0,04 |
+0,03% |
159,36 |
158,46 |
159,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
151,15 |
09:04 |
+2,25 |
+1,51% |
151,15 |
151,15 |
148,90 |
|
|
BEIERSDORF AG ... |
|
145,70 |
10:43 |
-0,50 |
-0,34% |
146,10 |
145,60 |
146,20 |
|
|
ASTRAZENECA PL... |
|
144,30 |
10:40 |
-0,20 |
-0,14% |
144,85 |
144,10 |
144,50 |
|
|
PERNOD RICARD ... |
|
141,40 |
10:07 |
+0,15 |
+0,11% |
141,40 |
140,65 |
141,25 |
|
|
BE SEMICON.IND... |
|
140,40 |
10:11 |
+2,00 |
+1,45% |
140,40 |
140,15 |
138,40 |
|
|
NOVO-NORDISK A... |
|
124,02 |
10:44 |
-0,76 |
-0,61% |
124,50 |
123,90 |
124,78 |
|
|
VOLKSWAGEN AG ... |
|
119,75 |
10:43 |
+1,30 |
+1,10% |
119,80 |
119,05 |
118,45 |
|
|
VINCI S.A. INH... |
|
114,55 |
09:04 |
+0,35 |
+0,31% |
114,55 |
114,55 |
114,20 |
|
|
NEXANS INH. ... |
|
114,20 |
10:26 |
+0,20 |
+0,18% |
114,50 |
114,20 |
114,00 |
|
|
COLOPLAST NAM.... |
|
112,80 |
24.05. / 17:35 |
-2,30 |
-2,00% |
114,65 |
112,80 |
112,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOITEC S.A. ... |
|
111,50 |
24.05. / 17:30 |
+1,30 |
+1,18% |
111,50 |
111,50 |
111,50 |
|
|
TELEPERFORMANC... |
|
106,55 |
24.05. / 17:30 |
-0,95 |
-0,88% |
106,55 |
106,55 |
106,55 |
|
|
EXOR N.V. |
|
106,50 |
24.05. / 17:35 |
+2,10 |
+2,01% |
106,50 |
105,00 |
106,50 |
|
|
SYMRISE AG INH... |
|
105,20 |
10:43 |
+0,10 |
+0,10% |
105,30 |
104,90 |
105,10 |
|
|
GERRESHEIMER AG |
|
106,00 |
10:42 |
-0,70 |
-0,66% |
107,00 |
104,90 |
106,70 |
|
|
WACKER CHEMIE ... |
|
107,60 |
10:44 |
+6,15 |
+6,06% |
107,80 |
101,40 |
101,45 |
|
|
HOCHTIEF AG |
|
103,70 |
10:39 |
+1,80 |
+1,77% |
104,10 |
101,40 |
101,90 |
|
|
HEIDELBERG MAT... |
|
99,80 |
10:44 |
-0,16 |
-0,16% |
100,50 |
99,62 |
99,96 |
|
|
BAY.MOTOREN WE... |
|
93,02 |
10:44 |
+0,18 |
+0,19% |
93,22 |
92,82 |
92,84 |
|
|
CARL ZEISS MED... |
|
92,30 |
10:35 |
-0,05 |
-0,05% |
92,55 |
92,20 |
92,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,05 |
10:41 |
-0,75 |
-0,82% |
91,50 |
90,75 |
91,80 |
|
|
SANOFI SA INHA... |
|
89,54 |
09:45 |
+0,24 |
+0,27% |
89,54 |
89,29 |
89,30 |
|
|
HENKEL AG+CO.K... |
|
83,20 |
10:42 |
-0,34 |
-0,41% |
83,28 |
82,86 |
83,54 |
|
|
CTS EVENTIM KGAA |
|
83,55 |
10:36 |
+1,15 |
+1,40% |
84,45 |
82,65 |
82,40 |
|
|
ST GOBAIN ... |
|
81,70 |
24.05. / 17:35 |
+0,32 |
+0,39% |
81,70 |
81,34 |
81,70 |
|
|
LEG IMMOBILIEN... |
|
80,16 |
10:42 |
+0,34 |
+0,43% |
80,50 |
79,90 |
79,82 |
|
|
URW (STAPLED S... |
|
79,44 |
23.05. / 17:35 |
-0,06 |
-0,08% |
79,44 |
79,44 |
79,44 |
|
|
DR.ING.H.C.F.P... |
|
75,88 |
10:44 |
+0,36 |
+0,48% |
76,10 |
75,30 |
75,52 |
|
|
AURUBIS AG |
|
75,30 |
10:36 |
+0,45 |
+0,60% |
75,35 |
74,90 |
74,85 |
|
|
VERBUND AG ... |
|
74,80 |
10:09 |
-2,05 |
-2,67% |
74,80 |
74,20 |
76,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,45 |
10:43 |
+0,55 |
+0,75% |
73,70 |
73,40 |
72,90 |
|
|
KNORR-BREMSE A... |
|
72,90 |
10:42 |
-0,05 |
-0,07% |
73,05 |
72,60 |
72,95 |
|
|
AMUNDI S.A. ... |
|
71,55 |
10:34 |
+0,05 |
+0,07% |
71,65 |
71,55 |
71,50 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
10:30 |
-0,55 |
-0,76% |
72,05 |
71,45 |
72,10 |
|
|
BNP PARIBAS IN... |
|
67,11 |
10:31 |
+0,05 |
+0,07% |
67,11 |
67,00 |
67,06 |
|
|
RIO TINTO PLC ... |
|
66,52 |
09:22 |
+0,22 |
+0,33% |
67,22 |
66,14 |
66,30 |
|
|
TOTALENERGIES ... |
|
66,12 |
10:40 |
+0,14 |
+0,21% |
66,13 |
65,92 |
65,98 |
|
|
MERCEDES-BENZ ... |
|
66,31 |
10:44 |
+0,28 |
+0,42% |
66,31 |
65,90 |
66,03 |
|
|
BRENNTAG SE NA... |
|
65,54 |
10:41 |
+0,46 |
+0,71% |
66,02 |
64,96 |
65,08 |
|
|
AMADEUS IT GRP... |
|
63,96 |
24.05. / 17:35 |
-1,48 |
-2,26% |
64,20 |
63,96 |
63,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
61,84 |
10:44 |
+0,84 |
+1,38% |
61,86 |
60,96 |
61,00 |
|
|
BAWAG GROUP AG |
|
60,95 |
24.05. / 17:35 |
-0,45 |
-0,73% |
61,35 |
60,50 |
60,95 |
|
|
ANHEUSER-BUSCH... |
|
59,98 |
24.05. / 17:35 |
+0,14 |
+0,23% |
60,30 |
59,82 |
59,98 |
|
|
DANONE S.A. EO... |
|
59,16 |
24.05. / 17:35 |
-0,12 |
-0,20% |
59,32 |
58,98 |
59,16 |
|
|
EUROFINS SCI.I... |
|
56,94 |
09:04 |
-0,68 |
-1,18% |
56,94 |
56,94 |
57,62 |
|
|
ANDRITZ AG |
|
55,30 |
10:02 |
-0,40 |
-0,72% |
55,70 |
55,30 |
55,70 |
|
|
ORSTED A/S ... |
|
54,80 |
09:59 |
+1,18 |
+2,20% |
54,84 |
53,94 |
53,62 |
|
|
SIEMENS HEALTH... |
|
53,70 |
10:44 |
+0,02 |
+0,04% |
53,74 |
53,58 |
53,68 |
|
|
RECKITT BENCK.... |
|
52,10 |
09:36 |
+0,10 |
+0,19% |
52,10 |
52,02 |
52,00 |
|
|
UNILEVER PLC ... |
|
50,32 |
10:38 |
-0,08 |
-0,16% |
50,38 |
50,24 |
50,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RENAULT INH. ... |
|
49,66 |
10:04 |
-0,62 |
-1,23% |
49,84 |
49,50 |
50,28 |
|
|
COVESTRO AG O... |
|
49,13 |
10:44 |
+0,22 |
+0,45% |
49,48 |
48,88 |
48,91 |
|
|
PORSCHE AUTOM.... |
|
49,22 |
10:43 |
+0,65 |
+1,34% |
49,23 |
48,59 |
48,57 |
|
|
AGEAS SA/NV |
|
48,28 |
24.05. / 17:30 |
+0,86 |
+1,81% |
48,28 |
48,28 |
48,28 |
|
|
BASF SE NA O.N. |
|
48,60 |
10:44 |
+0,38 |
+0,80% |
48,65 |
48,25 |
48,22 |
|
|
PUMA SE |
|
48,43 |
10:43 |
+0,70 |
+1,47% |
48,50 |
47,70 |
47,73 |
|
|
BECHTLE AG O.N. |
|
47,30 |
10:42 |
-0,08 |
-0,17% |
47,62 |
47,22 |
47,38 |
|
|
HUGO BOSS AG N... |
|
47,87 |
10:40 |
+0,88 |
+1,87% |
47,93 |
47,01 |
46,99 |
|
|
OMV AG |
|
47,02 |
10:44 |
+0,60 |
+1,29% |
47,02 |
46,48 |
46,42 |
|
|
KION GROUP AG |
|
45,91 |
10:42 |
+0,48 |
+1,06% |
46,23 |
45,40 |
45,43 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
45,38 |
10:42 |
-0,18 |
-0,40% |
45,74 |
45,34 |
45,56 |
|
|
NN GROUP NV EO... |
|
44,62 |
09:50 |
-0,18 |
-0,40% |
44,76 |
44,62 |
44,80 |
|
|
ERSTE GROUP BN... |
|
44,48 |
10:28 |
-2,64 |
-5,60% |
44,91 |
44,45 |
47,12 |
|
|
INDITEX INH. ... |
|
44,28 |
09:04 |
+0,44 |
+1,00% |
44,28 |
44,28 |
43,84 |
|
|
RELX PLC ... |
|
41,38 |
09:04 |
+0,08 |
+0,19% |
41,38 |
41,38 |
41,30 |
|
|
ACCOR SA INH. ... |
|
40,83 |
10:34 |
+0,18 |
+0,44% |
40,83 |
40,83 |
40,65 |
|
|
QIAGEN NV ... |
|
40,12 |
10:44 |
-0,19 |
-0,48% |
40,37 |
40,03 |
40,31 |
|
|
DAIMLER TRUCK ... |
|
39,30 |
10:43 |
-0,06 |
-0,15% |
39,45 |
39,14 |
39,36 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
10:43 |
±0,00 |
±0,00% |
39,17 |
38,96 |
39,00 |
|
|
DEUTSCHE POST ... |
|
38,88 |
10:43 |
-0,06 |
-0,15% |
38,93 |
38,72 |
38,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STMICROELECTRO... |
|
38,63 |
24.05. / 17:35 |
-0,26 |
-0,68% |
38,63 |
38,43 |
38,63 |
|
|
GEA GROUP AG |
|
38,52 |
10:43 |
+0,28 |
+0,73% |
38,54 |
38,28 |
38,24 |
|
|
INFINEON TECH.... |
|
38,19 |
10:43 |
+0,18 |
+0,47% |
38,26 |
37,81 |
38,01 |
|
|
UNICREDIT |
|
36,24 |
10:17 |
+0,02 |
+0,04% |
36,24 |
36,22 |
36,22 |
|
|
WIENERBERGER |
|
35,48 |
24.05. / 17:35 |
+0,36 |
+1,03% |
35,48 |
34,70 |
35,48 |
|
|
PROSUS NV ... |
|
34,50 |
09:04 |
+0,11 |
+0,32% |
34,50 |
34,50 |
34,39 |
|
|
RWE AG INH O... |
|
34,82 |
10:44 |
+0,67 |
+1,96% |
34,99 |
34,13 |
34,15 |
|
|
AXA S.A. INH. ... |
|
33,58 |
10:35 |
-0,05 |
-0,15% |
33,67 |
33,58 |
33,63 |
|
|
SHELL PLC ... |
|
32,82 |
10:43 |
+0,11 |
+0,32% |
32,82 |
32,70 |
32,71 |
|
|
DIAGEO PLC LS-... |
|
31,70 |
10:18 |
+0,07 |
+0,21% |
32,60 |
31,70 |
31,63 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANGLO AMERICAN... |
|
31,50 |
09:59 |
+0,52 |
+1,68% |
32,10 |
31,50 |
30,98 |
|
|
VEOLIA ENVIRON... |
|
30,95 |
10:38 |
+0,29 |
+0,95% |
30,95 |
30,75 |
30,66 |
|
|
DELIVERY HERO ... |
|
29,60 |
10:43 |
-0,26 |
-0,87% |
30,11 |
29,52 |
29,86 |
|
|
FRESENIUS SE+C... |
|
29,20 |
10:40 |
+0,27 |
+0,93% |
29,28 |
28,87 |
28,93 |
|
|
AHOLD DELHAIZE... |
|
28,93 |
24.05. / 17:35 |
-0,59 |
-2,00% |
29,03 |
28,71 |
28,93 |
|
|
BRIT.AMER.TOBA... |
|
28,41 |
10:41 |
+0,17 |
+0,60% |
28,42 |
28,06 |
28,24 |
|
|
VONOVIA SE NA ... |
|
27,77 |
10:44 |
-0,08 |
-0,29% |
27,90 |
27,68 |
27,85 |
|
|
BAYER AG NA O.N. |
|
27,83 |
10:44 |
+0,20 |
+0,72% |
27,86 |
27,49 |
27,63 |
|
|
SCOR SE E... |
|
27,42 |
09:04 |
+0,20 |
+0,73% |
27,42 |
27,42 |
27,22 |
|
|
VOESTALPINE AG |
|
26,72 |
24.05. / 17:35 |
+0,02 |
+0,07% |
26,72 |
26,66 |
26,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
26,45 |
10:21 |
-0,81 |
-2,99% |
26,71 |
26,45 |
27,26 |
|
|
COMPASS GROUP ... |
|
26,33 |
24.05. / 17:30 |
-0,18 |
-0,68% |
26,33 |
26,33 |
26,33 |
|
|
SIEMENS ENERGY... |
|
26,33 |
10:44 |
+0,74 |
+2,89% |
26,34 |
25,59 |
25,59 |
|
|
VESTAS WIND SY... |
|
26,55 |
10:37 |
+0,97 |
+3,79% |
26,59 |
25,49 |
25,58 |
|
|
LANXESS AG |
|
25,50 |
10:40 |
+0,11 |
+0,43% |
25,56 |
25,20 |
25,39 |
|
|
KONINKL. PHILI... |
|
24,90 |
09:56 |
+0,08 |
+0,32% |
24,91 |
24,90 |
24,82 |
|
|
SIGNIFY N.V. ... |
|
25,38 |
23.05. / 17:35 |
+0,44 |
+1,76% |
25,38 |
24,84 |
25,38 |
|
|
ARCELORMITTAL ... |
|
23,79 |
09:38 |
±0,00 |
±0,00% |
23,86 |
23,79 |
23,79 |
|
|
ZALANDO SE |
|
23,94 |
10:44 |
+0,32 |
+1,35% |
23,97 |
23,62 |
23,62 |
|
|
GENERALI |
|
23,34 |
09:50 |
-0,04 |
-0,17% |
23,38 |
23,34 |
23,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
23,38 |
10:43 |
-0,01 |
-0,04% |
23,47 |
23,24 |
23,39 |
|
|
FREENET AG NA ... |
|
23,14 |
10:43 |
-0,04 |
-0,17% |
23,22 |
23,12 |
23,18 |
|
|
IMPERIAL BRAND... |
|
22,11 |
09:08 |
-0,60 |
-2,64% |
22,11 |
22,11 |
22,71 |
|
|
JDE PEETS NV ... |
|
21,92 |
24.05. / 17:35 |
+0,10 |
+0,46% |
21,92 |
21,92 |
21,92 |
|
|
UBISOFT ENTMT ... |
|
21,82 |
09:31 |
-0,13 |
-0,59% |
21,89 |
21,82 |
21,95 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
10:44 |
+0,01 |
+0,05% |
21,81 |
21,71 |
21,76 |
|
|
GSK PLC LS-,3... |
|
20,81 |
24.05. / 17:35 |
-0,05 |
-0,24% |
21,02 |
20,77 |
20,81 |
|
|
STELLANTIS NV ... |
|
20,78 |
10:43 |
+0,21 |
+1,05% |
20,82 |
20,68 |
20,56 |
|
|
EVONIK INDUSTR... |
|
20,30 |
10:43 |
+0,08 |
+0,40% |
20,30 |
20,20 |
20,22 |
|
|
ALSTOM S.A. IN... |
|
19,62 |
10:40 |
+1,05 |
+5,68% |
19,65 |
18,71 |
18,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENDESA INH. ... |
|
18,52 |
24.05. / 17:35 |
+0,18 |
+0,98% |
18,52 |
18,52 |
18,52 |
|
|
UMICORE S.A. |
|
18,72 |
10:20 |
+0,19 |
+1,03% |
18,72 |
18,25 |
18,53 |
|
|
RYANAIR HLDGS ... |
|
18,00 |
10:44 |
-0,45 |
-2,44% |
18,60 |
17,97 |
18,45 |
|
|
RAIFFEISEN BK ... |
|
17,17 |
10:22 |
-0,04 |
-0,23% |
17,21 |
17,17 |
17,21 |
|
|
BAE SYSTEMS PL... |
|
16,90 |
10:44 |
+0,56 |
+3,46% |
16,90 |
16,58 |
16,33 |
|
|
REDEIA CORPO ... |
|
16,30 |
24.05. / 17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
ING GROEP NV ... |
|
16,29 |
10:41 |
-0,06 |
-0,39% |
16,36 |
16,29 |
16,36 |
|
|
CARREFOUR S.A.... |
|
16,23 |
09:04 |
-0,09 |
-0,55% |
16,23 |
16,23 |
16,32 |
|
|
HENNES + MAURI... |
|
16,22 |
24.05. / 17:30 |
+0,23 |
+1,47% |
16,32 |
16,07 |
16,22 |
|
|
CREDIT AGRICOL... |
|
15,77 |
10:15 |
±0,00 |
±0,00% |
15,83 |
15,77 |
15,77 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,62 |
10:43 |
-0,10 |
-0,64% |
15,75 |
15,61 |
15,72 |
|
|
COMMERZBANK AG |
|
15,56 |
10:44 |
-0,10 |
-0,64% |
15,71 |
15,53 |
15,66 |
|
|
ENGIE S.A. INH... |
|
15,46 |
09:41 |
+0,06 |
+0,36% |
15,46 |
15,43 |
15,41 |
|
|
REPSOL S.A. IN... |
|
15,02 |
10:20 |
+0,22 |
+1,49% |
15,02 |
14,97 |
14,80 |
|
|
FORVIA SE INH ... |
|
14,74 |
23.05. / 17:30 |
+0,24 |
+1,65% |
14,88 |
14,71 |
14,74 |
|
|
ENI S.P.A. |
|
14,41 |
09:37 |
+0,03 |
+0,22% |
14,41 |
14,38 |
14,38 |
|
|
TAG IMMOBILIEN... |
|
14,12 |
10:32 |
+0,15 |
+1,07% |
14,16 |
13,99 |
13,97 |
|
|
K+S AG NA O.N. |
|
13,60 |
10:43 |
+0,11 |
+0,78% |
13,63 |
13,49 |
13,49 |
|
|
JUST EAT TAKEA... |
|
12,55 |
10:34 |
-0,01 |
-0,08% |
12,56 |
12,55 |
12,56 |
|
|
E.ON SE NA O.N. |
|
12,42 |
10:43 |
+0,08 |
+0,61% |
12,47 |
12,35 |
12,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IBERDROLA INH.... |
|
12,10 |
10:32 |
-0,04 |
-0,29% |
12,10 |
12,03 |
12,13 |
|
|
TEAMVIEWER SE ... |
|
12,14 |
10:44 |
+0,14 |
+1,12% |
12,18 |
11,97 |
12,00 |
|
|
WORLDLINE S.A.... |
|
11,64 |
10:19 |
+0,36 |
+3,19% |
11,64 |
11,43 |
11,28 |
|
|
NORDEA BANK ABP |
|
11,23 |
10:42 |
-0,03 |
-0,27% |
11,23 |
11,22 |
11,26 |
|
|
PEARSON PLC ... |
|
11,09 |
24.05. / 17:35 |
+0,01 |
+0,05% |
11,09 |
11,09 |
11,09 |
|
|
NATIONAL GRID ... |
|
10,90 |
10:15 |
+0,10 |
+0,93% |
11,00 |
10,90 |
10,80 |
|
|
ORANGE INH. ... |
|
10,67 |
09:04 |
±0,00 |
±0,00% |
10,67 |
10,67 |
10,67 |
|
|
BK OF IRELD GR... |
|
10,48 |
09:04 |
-0,09 |
-0,85% |
10,48 |
10,48 |
10,57 |
|
|
VIVENDI SE I... |
|
10,06 |
24.05. / 17:35 |
-0,06 |
-0,54% |
10,10 |
10,06 |
10,06 |
|
|
BCO BIL.VIZ.AR... |
|
10,02 |
09:05 |
+0,06 |
+0,59% |
10,02 |
10,02 |
9,97 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRUDENTIAL PLC... |
|
9,10 |
24.05. / 17:35 |
±0,00 |
±0,00% |
9,15 |
9,05 |
9,10 |
|
|
EVOTEC SE INH... |
|
9,16 |
10:44 |
+0,32 |
+3,62% |
9,22 |
8,89 |
8,84 |
|
|
HSBC HLDGS PLC... |
|
8,28 |
10:33 |
+0,10 |
+1,20% |
8,38 |
8,26 |
8,18 |
|
|
ENEL S.P.A. ... |
|
6,62 |
10:02 |
+0,06 |
+0,96% |
6,62 |
6,56 |
6,56 |
|
|
TUI AG NA O.N. |
|
6,51 |
10:44 |
+0,03 |
+0,52% |
6,55 |
6,47 |
6,48 |
|
|
LUFTHANSA AG V... |
|
6,42 |
10:43 |
+0,05 |
+0,78% |
6,43 |
6,38 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,82 |
10:42 |
-0,05 |
-0,85% |
5,87 |
5,79 |
5,87 |
|
|
BP PLC ... |
|
5,67 |
10:02 |
+0,00 |
+0,04% |
5,67 |
5,63 |
5,67 |
|
|
ERICSSON B (FR... |
|
5,46 |
09:56 |
-0,02 |
-0,36% |
5,48 |
5,46 |
5,48 |
|
|
EASYJET PLC L... |
|
5,50 |
09:08 |
+0,09 |
+1,63% |
5,50 |
5,45 |
5,41 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ROLLS ROYCE HL... |
|
5,40 |
10:43 |
+0,20 |
+3,81% |
5,42 |
5,29 |
5,20 |
|
|
BCO SANTANDER ... |
|
4,76 |
09:48 |
+0,01 |
+0,23% |
4,77 |
4,76 |
4,75 |
|
|
THYSSENKRUPP A... |
|
4,77 |
10:43 |
+0,05 |
+1,12% |
4,77 |
4,72 |
4,72 |
|
|
TELEFONICA INH... |
|
4,15 |
10:13 |
-0,01 |
-0,31% |
4,15 |
4,14 |
4,16 |
|
|
HALEON PLC ... |
|
3,84 |
24.05. / 17:35 |
-0,07 |
-1,69% |
3,87 |
3,83 |
3,84 |
|
|
NATWEST GR.PLC... |
|
3,74 |
10:10 |
+0,08 |
+2,13% |
3,74 |
3,74 |
3,66 |
|
|
TESCO PLC ... |
|
3,72 |
24.05. / 17:35 |
+0,02 |
+0,54% |
3,72 |
3,70 |
3,72 |
|
|
NOKIA OYJ EO-,06 |
|
3,55 |
10:29 |
-0,01 |
-0,24% |
3,55 |
3,53 |
3,56 |
|
|
INTESA SANPAOLO |
|
3,53 |
10:29 |
-0,03 |
-0,80% |
3,56 |
3,52 |
3,56 |
|
|
KINGFISHER LS... |
|
3,07 |
24.05. / 17:35 |
+0,03 |
+0,86% |
3,07 |
3,07 |
3,07 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BARCLAYS PLC ... |
|
2,59 |
10:19 |
+0,04 |
+1,57% |
2,61 |
2,58 |
2,55 |
|
|
INTERN.CONS.AI... |
|
2,02 |
24.05. / 17:35 |
+0,01 |
+0,60% |
2,03 |
2,02 |
2,02 |
|
|
VODAFONE GROUP... |
|
0,86 |
10:36 |
-0,00 |
-0,09% |
0,90 |
0,86 |
0,86 |
|
|
LLOYDS BKG GRP... |
|
0,64 |
24.05. / 17:35 |
-0,01 |
-1,53% |
0,65 |
0,64 |
0,64 |
|
|
TELECOM ITALIA |
|
0,25 |
10:42 |
-0,01 |
-4,19% |
0,25 |
0,25 |
0,26 |
|