Kursliste - STXE 600 INDEX (PRICE) (EUR) (XETRA)
STXE 600 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 520,67 |
Kurszeit | 13:53 |
Differenz | +0,10 |
Differenz (in %) | +0,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STXE 600 PR.EUR |
|
520,67 |
13:53 |
+0,10 |
+0,02% |
521,22 |
519,95 |
520,57 |
|
|
HERMES INTERNA... |
|
2.194,00 |
13:03 |
+13,00 |
+0,60% |
2.194,00 |
2.179,00 |
2.181,00 |
|
|
A.P.MOELL.-M.N... |
|
1.627,50 |
09:32 |
+17,50 |
+1,09% |
1.627,50 |
1.618,00 |
1.610,00 |
|
|
ADYEN N.V. ... |
|
1.229,00 |
13:39 |
+7,60 |
+0,62% |
1.229,00 |
1.213,80 |
1.221,40 |
|
|
ASML HOLDING ... |
|
875,80 |
13:27 |
-5,60 |
-0,64% |
882,10 |
875,80 |
881,40 |
|
|
RATIONAL AG |
|
811,00 |
13:51 |
-14,50 |
-1,76% |
824,00 |
811,00 |
825,50 |
|
|
LVMH ... |
|
751,00 |
13:47 |
+0,80 |
+0,11% |
754,70 |
749,80 |
750,20 |
|
|
CHRISTIAN DIOR... |
|
713,50 |
09:45 |
-2,50 |
-0,35% |
713,50 |
712,50 |
716,00 |
|
|
ASM INTL N.V. ... |
|
667,40 |
10:49 |
+4,80 |
+0,72% |
667,80 |
665,80 |
662,60 |
|
|
RHEINMETALL AG |
|
532,20 |
13:52 |
+1,40 |
+0,26% |
537,60 |
531,20 |
530,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
461,40 |
13:52 |
-0,70 |
-0,15% |
465,80 |
460,20 |
462,10 |
|
|
L OREAL INH... |
|
447,90 |
11:22 |
+0,60 |
+0,13% |
447,90 |
446,20 |
447,30 |
|
|
FERRARI N.V. |
|
385,00 |
13:51 |
+0,60 |
+0,16% |
386,60 |
383,70 |
384,40 |
|
|
KERING S.A. IN... |
|
333,10 |
13:20 |
+0,45 |
+0,14% |
334,05 |
333,00 |
332,65 |
|
|
ALLIANZ SE NA ... |
|
265,20 |
13:50 |
+0,30 |
+0,11% |
266,00 |
264,50 |
264,90 |
|
|
SARTORIUS AG V... |
|
252,80 |
13:53 |
-0,20 |
-0,08% |
254,20 |
250,80 |
253,00 |
|
|
SCHNEIDER ELEC... |
|
238,00 |
13:19 |
-0,15 |
-0,06% |
238,40 |
237,65 |
238,15 |
|
|
MTU AERO ENGIN... |
|
233,30 |
13:48 |
-1,00 |
-0,43% |
234,40 |
232,80 |
234,30 |
|
|
HANNOVER RUECK... |
|
226,00 |
13:51 |
-1,00 |
-0,44% |
228,00 |
225,40 |
227,00 |
|
|
ADIDAS AG NA O... |
|
222,50 |
13:51 |
-1,40 |
-0,63% |
223,70 |
222,20 |
223,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
218,10 |
11:43 |
+1,30 |
+0,60% |
218,10 |
217,80 |
216,80 |
|
|
CAPGEMINI SE I... |
|
214,50 |
11:08 |
+1,30 |
+0,61% |
214,50 |
214,50 |
213,20 |
|
|
ESSILORLUXO. I... |
|
209,90 |
12:02 |
+1,30 |
+0,62% |
210,00 |
209,90 |
208,60 |
|
|
SARTOR.STED.B.... |
|
191,05 |
11:44 |
-1,10 |
-0,57% |
191,05 |
191,05 |
192,15 |
|
|
DEUTSCHE BOERS... |
|
183,40 |
13:52 |
-1,00 |
-0,54% |
184,50 |
183,15 |
184,40 |
|
|
AIR LIQUIDE IN... |
|
182,38 |
11:58 |
-0,26 |
-0,14% |
182,62 |
182,32 |
182,64 |
|
|
SAP SE O.N. |
|
179,54 |
13:53 |
-0,52 |
-0,29% |
179,80 |
178,70 |
180,06 |
|
|
SIEMENS AG NA... |
|
178,34 |
13:53 |
+1,04 |
+0,59% |
178,64 |
177,60 |
177,30 |
|
|
MERCK KGAA O.N. |
|
167,95 |
13:47 |
+0,20 |
+0,12% |
168,15 |
166,75 |
167,75 |
|
|
AIRBUS SE |
|
158,38 |
13:50 |
-0,72 |
-0,45% |
159,36 |
158,22 |
159,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
151,15 |
09:04 |
+2,25 |
+1,51% |
151,15 |
151,15 |
148,90 |
|
|
BEIERSDORF AG ... |
|
145,40 |
13:51 |
-0,80 |
-0,55% |
146,10 |
145,30 |
146,20 |
|
|
ASTRAZENECA PL... |
|
144,25 |
12:56 |
-0,25 |
-0,17% |
144,85 |
143,85 |
144,50 |
|
|
PERNOD RICARD ... |
|
141,40 |
10:07 |
+0,15 |
+0,11% |
141,40 |
140,65 |
141,25 |
|
|
BE SEMICON.IND... |
|
140,40 |
10:11 |
+2,00 |
+1,45% |
140,40 |
140,15 |
138,40 |
|
|
NOVO-NORDISK A... |
|
123,58 |
13:51 |
-1,20 |
-0,96% |
124,50 |
123,50 |
124,78 |
|
|
VOLKSWAGEN AG ... |
|
120,45 |
13:53 |
+2,00 |
+1,69% |
120,55 |
119,05 |
118,45 |
|
|
VINCI S.A. INH... |
|
114,55 |
09:04 |
+0,35 |
+0,31% |
114,55 |
114,55 |
114,20 |
|
|
NEXANS INH. ... |
|
114,40 |
11:01 |
+0,40 |
+0,35% |
114,50 |
114,20 |
114,00 |
|
|
SOITEC S.A. ... |
|
112,90 |
11:22 |
+1,40 |
+1,26% |
112,90 |
112,90 |
111,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COLOPLAST NAM.... |
|
112,80 |
24.05. / 17:35 |
-2,30 |
-2,00% |
114,65 |
112,80 |
112,80 |
|
|
TELEPERFORMANC... |
|
106,55 |
24.05. / 17:30 |
-0,95 |
-0,88% |
106,55 |
106,55 |
106,55 |
|
|
WACKER CHEMIE ... |
|
106,25 |
13:52 |
+4,80 |
+4,73% |
107,80 |
101,40 |
101,45 |
|
|
SYMRISE AG INH... |
|
105,20 |
13:50 |
+0,10 |
+0,10% |
105,60 |
104,90 |
105,10 |
|
|
GERRESHEIMER AG |
|
105,20 |
13:52 |
-1,50 |
-1,41% |
107,00 |
104,90 |
106,70 |
|
|
EXOR N.V. |
|
104,80 |
13:29 |
-1,70 |
-1,60% |
105,30 |
104,80 |
106,50 |
|
|
HOCHTIEF AG |
|
102,90 |
13:48 |
+1,00 |
+0,98% |
104,10 |
101,40 |
101,90 |
|
|
HEIDELBERG MAT... |
|
99,70 |
13:52 |
-0,26 |
-0,26% |
100,50 |
99,54 |
99,96 |
|
|
BAY.MOTOREN WE... |
|
93,44 |
13:53 |
+0,60 |
+0,65% |
93,52 |
92,82 |
92,84 |
|
|
CARL ZEISS MED... |
|
92,15 |
13:46 |
-0,20 |
-0,22% |
92,55 |
92,10 |
92,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,55 |
13:24 |
-0,25 |
-0,27% |
91,70 |
90,75 |
91,80 |
|
|
SANOFI SA INHA... |
|
89,34 |
13:17 |
+0,04 |
+0,04% |
89,54 |
89,29 |
89,30 |
|
|
CTS EVENTIM KGAA |
|
83,40 |
13:48 |
+1,00 |
+1,21% |
84,45 |
82,65 |
82,40 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
13:49 |
-0,32 |
-0,38% |
83,34 |
82,86 |
83,54 |
|
|
ST GOBAIN ... |
|
81,94 |
11:53 |
+0,24 |
+0,29% |
81,94 |
81,94 |
81,70 |
|
|
LEG IMMOBILIEN... |
|
80,20 |
13:48 |
+0,38 |
+0,48% |
80,50 |
79,90 |
79,82 |
|
|
URW (STAPLED S... |
|
79,44 |
23.05. / 17:35 |
-0,06 |
-0,08% |
79,44 |
79,44 |
79,44 |
|
|
DR.ING.H.C.F.P... |
|
75,76 |
13:52 |
+0,24 |
+0,32% |
76,10 |
75,30 |
75,52 |
|
|
AURUBIS AG |
|
75,45 |
13:51 |
+0,60 |
+0,80% |
75,55 |
74,90 |
74,85 |
|
|
VERBUND AG ... |
|
74,95 |
12:57 |
-1,90 |
-2,47% |
75,05 |
74,20 |
76,85 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,50 |
13:38 |
+0,60 |
+0,82% |
73,90 |
73,20 |
72,90 |
|
|
KNORR-BREMSE A... |
|
72,80 |
13:47 |
-0,15 |
-0,21% |
73,05 |
72,60 |
72,95 |
|
|
SCOUT24 SE NA ... |
|
71,65 |
13:46 |
-0,45 |
-0,62% |
72,05 |
71,20 |
72,10 |
|
|
AMUNDI S.A. ... |
|
71,55 |
10:34 |
+0,05 |
+0,07% |
71,65 |
71,55 |
71,50 |
|
|
RIO TINTO PLC ... |
|
67,12 |
13:53 |
+0,82 |
+1,24% |
68,50 |
65,35 |
66,30 |
|
|
BNP PARIBAS IN... |
|
66,78 |
13:40 |
-0,28 |
-0,42% |
67,11 |
66,78 |
67,06 |
|
|
TOTALENERGIES ... |
|
66,40 |
13:51 |
+0,42 |
+0,64% |
66,40 |
65,92 |
65,98 |
|
|
MERCEDES-BENZ ... |
|
66,31 |
13:53 |
+0,28 |
+0,42% |
66,42 |
65,90 |
66,03 |
|
|
BRENNTAG SE NA... |
|
65,60 |
13:47 |
+0,52 |
+0,80% |
66,02 |
64,96 |
65,08 |
|
|
AMADEUS IT GRP... |
|
63,96 |
24.05. / 17:35 |
-1,48 |
-2,26% |
64,20 |
63,96 |
63,96 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,34 |
13:53 |
+1,34 |
+2,20% |
62,36 |
60,96 |
61,00 |
|
|
BAWAG GROUP AG |
|
60,95 |
24.05. / 17:35 |
-0,45 |
-0,73% |
61,35 |
60,50 |
60,95 |
|
|
ANHEUSER-BUSCH... |
|
59,90 |
11:56 |
-0,08 |
-0,13% |
59,90 |
59,90 |
59,98 |
|
|
DANONE S.A. EO... |
|
59,24 |
13:13 |
+0,08 |
+0,14% |
59,32 |
59,24 |
59,16 |
|
|
EUROFINS SCI.I... |
|
57,12 |
12:24 |
-0,50 |
-0,87% |
57,18 |
56,94 |
57,62 |
|
|
ANDRITZ AG |
|
55,50 |
12:05 |
-0,20 |
-0,36% |
55,70 |
55,30 |
55,70 |
|
|
ORSTED A/S ... |
|
54,90 |
12:14 |
+1,28 |
+2,39% |
55,00 |
53,94 |
53,62 |
|
|
SIEMENS HEALTH... |
|
53,74 |
13:36 |
+0,06 |
+0,11% |
53,86 |
53,58 |
53,68 |
|
|
RECKITT BENCK.... |
|
52,10 |
13:50 |
+0,10 |
+0,19% |
52,30 |
52,02 |
52,00 |
|
|
PORSCHE AUTOM.... |
|
50,38 |
13:51 |
+1,81 |
+3,73% |
50,46 |
48,59 |
48,57 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
50,30 |
13:49 |
-0,10 |
-0,20% |
50,46 |
50,24 |
50,40 |
|
|
RENAULT INH. ... |
|
50,00 |
12:35 |
-0,28 |
-0,56% |
50,00 |
49,50 |
50,28 |
|
|
COVESTRO AG O... |
|
49,32 |
13:52 |
+0,41 |
+0,84% |
49,48 |
48,88 |
48,91 |
|
|
BASF SE NA O.N. |
|
48,49 |
13:53 |
+0,27 |
+0,56% |
48,65 |
48,25 |
48,22 |
|
|
PUMA SE |
|
48,29 |
13:47 |
+0,56 |
+1,17% |
48,50 |
47,70 |
47,73 |
|
|
AGEAS SA/NV |
|
48,28 |
24.05. / 17:30 |
+0,86 |
+1,81% |
48,28 |
48,28 |
48,28 |
|
|
HUGO BOSS AG N... |
|
47,79 |
13:50 |
+0,80 |
+1,70% |
47,93 |
47,01 |
46,99 |
|
|
BECHTLE AG O.N. |
|
47,34 |
13:50 |
-0,04 |
-0,08% |
47,62 |
47,04 |
47,38 |
|
|
OMV AG |
|
47,10 |
13:42 |
+0,68 |
+1,46% |
47,22 |
46,48 |
46,42 |
|
|
KION GROUP AG |
|
45,74 |
13:51 |
+0,31 |
+0,68% |
46,23 |
45,40 |
45,43 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,92 |
13:33 |
-0,64 |
-1,40% |
45,74 |
44,70 |
45,56 |
|
|
NN GROUP NV EO... |
|
44,62 |
09:50 |
-0,18 |
-0,40% |
44,76 |
44,62 |
44,80 |
|
|
INDITEX INH. ... |
|
44,50 |
12:20 |
+0,66 |
+1,51% |
44,50 |
44,28 |
43,84 |
|
|
ERSTE GROUP BN... |
|
44,43 |
12:43 |
-2,69 |
-5,71% |
44,91 |
44,40 |
47,12 |
|
|
RELX PLC ... |
|
41,38 |
09:04 |
+0,08 |
+0,19% |
41,38 |
41,38 |
41,30 |
|
|
ACCOR SA INH. ... |
|
40,83 |
10:34 |
+0,18 |
+0,44% |
40,83 |
40,83 |
40,65 |
|
|
QIAGEN NV ... |
|
40,19 |
13:53 |
-0,13 |
-0,31% |
40,37 |
40,01 |
40,31 |
|
|
DAIMLER TRUCK ... |
|
39,29 |
13:51 |
-0,07 |
-0,18% |
39,45 |
39,14 |
39,36 |
|
|
FRESEN.MED.CAR... |
|
38,99 |
13:51 |
-0,01 |
-0,03% |
39,17 |
38,86 |
39,00 |
|
|
DEUTSCHE POST ... |
|
38,87 |
13:53 |
-0,07 |
-0,18% |
38,93 |
38,72 |
38,94 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,70 |
13:45 |
+0,46 |
+1,20% |
38,76 |
38,28 |
38,24 |
|
|
STMICROELECTRO... |
|
38,63 |
24.05. / 17:35 |
-0,26 |
-0,68% |
38,63 |
38,43 |
38,63 |
|
|
INFINEON TECH.... |
|
38,01 |
13:52 |
±0,00 |
±0,00% |
38,26 |
37,81 |
38,01 |
|
|
UNICREDIT |
|
36,30 |
13:07 |
+0,08 |
+0,22% |
36,30 |
36,20 |
36,22 |
|
|
WIENERBERGER |
|
35,48 |
24.05. / 17:35 |
+0,36 |
+1,03% |
35,48 |
34,70 |
35,48 |
|
|
RWE AG INH O... |
|
34,84 |
13:53 |
+0,69 |
+2,02% |
34,99 |
34,13 |
34,15 |
|
|
PROSUS NV ... |
|
34,50 |
09:04 |
+0,11 |
+0,32% |
34,50 |
34,50 |
34,39 |
|
|
AXA S.A. INH. ... |
|
33,56 |
13:06 |
-0,07 |
-0,21% |
33,67 |
33,54 |
33,63 |
|
|
SHELL PLC ... |
|
32,85 |
13:49 |
+0,14 |
+0,43% |
32,88 |
32,70 |
32,71 |
|
|
DIAGEO PLC LS-... |
|
32,00 |
12:09 |
+0,37 |
+1,17% |
32,60 |
31,64 |
31,63 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VEOLIA ENVIRON... |
|
30,96 |
13:17 |
+0,30 |
+0,98% |
30,98 |
30,75 |
30,66 |
|
|
ANGLO AMERICAN... |
|
30,29 |
13:44 |
-0,69 |
-2,23% |
32,10 |
30,00 |
30,98 |
|
|
DELIVERY HERO ... |
|
29,54 |
13:42 |
-0,32 |
-1,07% |
30,11 |
29,31 |
29,86 |
|
|
FRESENIUS SE+C... |
|
29,08 |
13:53 |
+0,15 |
+0,52% |
29,28 |
28,87 |
28,93 |
|
|
AHOLD DELHAIZE... |
|
29,06 |
11:32 |
+0,13 |
+0,45% |
29,06 |
29,06 |
28,93 |
|
|
BRIT.AMER.TOBA... |
|
28,46 |
13:48 |
+0,22 |
+0,78% |
28,46 |
28,06 |
28,24 |
|
|
BAYER AG NA O.N. |
|
28,20 |
13:53 |
+0,57 |
+2,08% |
28,37 |
27,49 |
27,63 |
|
|
VONOVIA SE NA ... |
|
27,68 |
13:53 |
-0,17 |
-0,61% |
27,90 |
27,61 |
27,85 |
|
|
SCOR SE E... |
|
27,42 |
09:04 |
+0,20 |
+0,73% |
27,42 |
27,42 |
27,22 |
|
|
VOESTALPINE AG |
|
26,72 |
24.05. / 17:35 |
+0,02 |
+0,07% |
26,72 |
26,66 |
26,72 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STE GENERALE I... |
|
26,53 |
13:17 |
-0,73 |
-2,70% |
26,71 |
26,45 |
27,26 |
|
|
VESTAS WIND SY... |
|
26,49 |
13:37 |
+0,91 |
+3,56% |
26,65 |
25,49 |
25,58 |
|
|
COMPASS GROUP ... |
|
26,33 |
24.05. / 17:30 |
-0,18 |
-0,68% |
26,33 |
26,33 |
26,33 |
|
|
SIEMENS ENERGY... |
|
26,14 |
13:53 |
+0,55 |
+2,15% |
26,38 |
25,59 |
25,59 |
|
|
LANXESS AG |
|
25,47 |
13:52 |
+0,08 |
+0,32% |
25,56 |
25,20 |
25,39 |
|
|
SIGNIFY N.V. ... |
|
25,38 |
23.05. / 17:35 |
+0,44 |
+1,76% |
25,38 |
24,84 |
25,38 |
|
|
KONINKL. PHILI... |
|
24,91 |
11:48 |
+0,09 |
+0,36% |
24,91 |
24,90 |
24,82 |
|
|
ZALANDO SE |
|
23,93 |
13:51 |
+0,31 |
+1,31% |
23,98 |
23,62 |
23,62 |
|
|
ARCELORMITTAL ... |
|
23,78 |
12:27 |
-0,01 |
-0,04% |
23,86 |
23,78 |
23,79 |
|
|
GENERALI |
|
23,35 |
12:30 |
-0,03 |
-0,13% |
23,38 |
23,34 |
23,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,16 |
13:46 |
-0,02 |
-0,09% |
23,22 |
23,10 |
23,18 |
|
|
AIXTRON SE NA ... |
|
23,04 |
13:50 |
-0,35 |
-1,50% |
23,47 |
23,02 |
23,39 |
|
|
UBISOFT ENTMT ... |
|
22,38 |
11:56 |
+0,43 |
+1,96% |
22,39 |
21,82 |
21,95 |
|
|
IMPERIAL BRAND... |
|
22,11 |
09:08 |
-0,60 |
-2,64% |
22,11 |
22,11 |
22,71 |
|
|
JDE PEETS NV ... |
|
21,92 |
24.05. / 17:35 |
+0,10 |
+0,46% |
21,92 |
21,92 |
21,92 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
13:52 |
-0,07 |
-0,32% |
21,81 |
21,67 |
21,76 |
|
|
GSK PLC LS-,3... |
|
20,94 |
13:06 |
+0,13 |
+0,62% |
21,02 |
20,59 |
20,81 |
|
|
STELLANTIS NV ... |
|
20,74 |
13:47 |
+0,18 |
+0,85% |
20,82 |
20,68 |
20,56 |
|
|
EVONIK INDUSTR... |
|
20,22 |
13:48 |
±0,00 |
±0,00% |
20,31 |
20,17 |
20,22 |
|
|
ALSTOM S.A. IN... |
|
19,48 |
13:40 |
+0,91 |
+4,93% |
19,66 |
18,71 |
18,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UMICORE S.A. |
|
18,63 |
12:52 |
+0,10 |
+0,54% |
18,73 |
18,25 |
18,53 |
|
|
ENDESA INH. ... |
|
18,52 |
24.05. / 17:35 |
+0,18 |
+0,98% |
18,52 |
18,52 |
18,52 |
|
|
RYANAIR HLDGS ... |
|
18,05 |
13:29 |
-0,39 |
-2,14% |
18,60 |
17,97 |
18,45 |
|
|
RAIFFEISEN BK ... |
|
17,17 |
10:22 |
-0,04 |
-0,23% |
17,21 |
17,17 |
17,21 |
|
|
BAE SYSTEMS PL... |
|
16,77 |
13:51 |
+0,43 |
+2,66% |
17,00 |
16,58 |
16,33 |
|
|
REDEIA CORPO ... |
|
16,30 |
24.05. / 17:35 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARREFOUR S.A.... |
|
16,23 |
09:04 |
-0,09 |
-0,55% |
16,23 |
16,23 |
16,32 |
|
|
ING GROEP NV ... |
|
16,22 |
13:20 |
-0,13 |
-0,82% |
16,36 |
16,22 |
16,36 |
|
|
HENNES + MAURI... |
|
16,09 |
12:39 |
-0,14 |
-0,83% |
16,09 |
16,09 |
16,22 |
|
|
CREDIT AGRICOL... |
|
15,77 |
10:15 |
±0,00 |
±0,00% |
15,83 |
15,77 |
15,77 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
15,62 |
13:53 |
-0,10 |
-0,65% |
15,75 |
15,59 |
15,72 |
|
|
ENGIE S.A. INH... |
|
15,51 |
13:25 |
+0,10 |
+0,65% |
15,55 |
15,43 |
15,41 |
|
|
COMMERZBANK AG |
|
15,50 |
13:50 |
-0,16 |
-1,02% |
15,71 |
15,49 |
15,66 |
|
|
REPSOL S.A. IN... |
|
15,06 |
13:11 |
+0,26 |
+1,76% |
15,10 |
14,97 |
14,80 |
|
|
FORVIA SE INH ... |
|
14,74 |
23.05. / 17:30 |
+0,24 |
+1,65% |
14,88 |
14,71 |
14,74 |
|
|
ENI S.P.A. |
|
14,48 |
13:39 |
+0,10 |
+0,70% |
14,48 |
14,38 |
14,38 |
|
|
TAG IMMOBILIEN... |
|
14,04 |
13:38 |
+0,07 |
+0,50% |
14,16 |
13,99 |
13,97 |
|
|
K+S AG NA O.N. |
|
13,55 |
13:46 |
+0,06 |
+0,41% |
13,63 |
13,47 |
13,49 |
|
|
JUST EAT TAKEA... |
|
12,55 |
10:34 |
-0,01 |
-0,08% |
12,56 |
12,55 |
12,56 |
|
|
E.ON SE NA O.N. |
|
12,38 |
13:52 |
+0,03 |
+0,24% |
12,47 |
12,35 |
12,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
12,17 |
13:46 |
+0,17 |
+1,42% |
12,20 |
11,97 |
12,00 |
|
|
IBERDROLA INH.... |
|
12,13 |
13:05 |
-0,01 |
-0,04% |
12,13 |
12,03 |
12,13 |
|
|
WORLDLINE S.A.... |
|
11,73 |
11:42 |
+0,45 |
+3,99% |
11,73 |
11,43 |
11,28 |
|
|
NORDEA BANK ABP |
|
11,23 |
11:13 |
-0,03 |
-0,27% |
11,23 |
11,22 |
11,26 |
|
|
NATIONAL GRID ... |
|
11,10 |
13:46 |
+0,30 |
+2,78% |
11,10 |
10,90 |
10,80 |
|
|
PEARSON PLC ... |
|
11,09 |
24.05. / 17:35 |
+0,01 |
+0,05% |
11,09 |
11,09 |
11,09 |
|
|
ORANGE INH. ... |
|
10,70 |
11:53 |
+0,03 |
+0,23% |
10,70 |
10,67 |
10,67 |
|
|
BK OF IRELD GR... |
|
10,53 |
12:30 |
-0,05 |
-0,43% |
10,53 |
10,47 |
10,57 |
|
|
VIVENDI SE I... |
|
10,13 |
11:56 |
+0,07 |
+0,70% |
10,13 |
10,13 |
10,06 |
|
|
BCO BIL.VIZ.AR... |
|
9,96 |
13:34 |
-0,01 |
-0,06% |
10,02 |
9,96 |
9,97 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,23 |
13:52 |
+0,38 |
+4,35% |
9,26 |
8,89 |
8,84 |
|
|
PRUDENTIAL PLC... |
|
9,10 |
24.05. / 17:35 |
±0,00 |
±0,00% |
9,15 |
9,05 |
9,10 |
|
|
HSBC HLDGS PLC... |
|
8,26 |
13:10 |
+0,08 |
+0,97% |
8,38 |
8,26 |
8,18 |
|
|
ENEL S.P.A. ... |
|
6,63 |
13:27 |
+0,07 |
+1,07% |
6,64 |
6,56 |
6,56 |
|
|
TUI AG NA O.N. |
|
6,53 |
13:49 |
+0,05 |
+0,80% |
6,55 |
6,47 |
6,48 |
|
|
LUFTHANSA AG V... |
|
6,46 |
13:52 |
+0,09 |
+1,41% |
6,47 |
6,38 |
6,37 |
|
|
HELLOFRESH SE ... |
|
5,94 |
13:49 |
+0,07 |
+1,19% |
5,98 |
5,79 |
5,87 |
|
|
BP PLC ... |
|
5,71 |
13:50 |
+0,04 |
+0,67% |
5,72 |
5,63 |
5,67 |
|
|
EASYJET PLC L... |
|
5,50 |
13:52 |
+0,09 |
+1,74% |
5,71 |
5,45 |
5,41 |
|
|
ERICSSON B (FR... |
|
5,42 |
12:18 |
-0,06 |
-1,09% |
5,48 |
5,42 |
5,48 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ROLLS ROYCE HL... |
|
5,29 |
13:41 |
+0,09 |
+1,65% |
5,48 |
5,29 |
5,20 |
|
|
THYSSENKRUPP A... |
|
4,75 |
13:53 |
+0,03 |
+0,64% |
4,77 |
4,72 |
4,72 |
|
|
BCO SANTANDER ... |
|
4,74 |
13:42 |
-0,01 |
-0,15% |
4,77 |
4,74 |
4,75 |
|
|
TELEFONICA INH... |
|
4,17 |
12:59 |
+0,01 |
+0,17% |
4,17 |
4,14 |
4,16 |
|
|
HALEON PLC ... |
|
3,84 |
24.05. / 17:35 |
-0,07 |
-1,69% |
3,87 |
3,83 |
3,84 |
|
|
NATWEST GR.PLC... |
|
3,74 |
13:44 |
+0,08 |
+2,05% |
3,74 |
3,72 |
3,66 |
|
|
TESCO PLC ... |
|
3,72 |
24.05. / 17:35 |
+0,02 |
+0,54% |
3,72 |
3,70 |
3,72 |
|
|
NOKIA OYJ EO-,06 |
|
3,54 |
13:17 |
-0,02 |
-0,60% |
3,55 |
3,53 |
3,56 |
|
|
INTESA SANPAOLO |
|
3,53 |
12:32 |
-0,02 |
-0,60% |
3,56 |
3,52 |
3,56 |
|
|
KINGFISHER LS... |
|
3,07 |
24.05. / 17:35 |
+0,03 |
+0,86% |
3,07 |
3,07 |
3,07 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BARCLAYS PLC ... |
|
2,59 |
13:48 |
+0,04 |
+1,69% |
2,61 |
2,58 |
2,55 |
|
|
INTERN.CONS.AI... |
|
2,02 |
24.05. / 17:35 |
+0,01 |
+0,60% |
2,03 |
2,02 |
2,02 |
|
|
VODAFONE GROUP... |
|
0,86 |
13:12 |
-0,00 |
-0,02% |
0,90 |
0,86 |
0,86 |
|
|
LLOYDS BKG GRP... |
|
0,66 |
12:28 |
+0,02 |
+3,10% |
0,66 |
0,66 |
0,64 |
|
|
TELECOM ITALIA |
|
0,25 |
10:42 |
-0,01 |
-4,19% |
0,25 |
0,25 |
0,26 |
|